3449東証S貸借
業種 金属製品
テクノフレックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/04/11) | 980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/04/11) | 980 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,116 | 1,120 | 1,112 | 1,119 | +3 | +0.3 | 33,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,011 | 1,018 | 1,007 | 1,013 | -1 | -0.1 | 33,700 |
| 8/19 | 1,013 | 1,015 | 1,008 | 1,014 | +7 | +0.7 | 22,600 |
| 8/12 | 1,010 | 1,015 | 1,007 | 1,007 | -3 | -0.3 | 19,800 |
| 8/5 | 1,010 | 1,020 | 1,006 | 1,010 | 0 | 0.0 | 41,800 |
| 7/29 | 1,016 | 1,017 | 1,007 | 1,010 | -6 | -0.6 | 17,300 |
| 7/22 | 1,024 | 1,024 | 1,009 | 1,016 | -6 | -0.6 | 27,700 |
| 7/15 | 1,000 | 1,050 | 996 | 1,022 | +22 | +2.2 | 94,500 |
| 7/8 | 1,001 | 1,003 | 995 | 1,000 | +2 | +0.2 | 28,200 |
| 7/1 | 1,009 | 1,014 | 991 | 998 | -8 | -0.8 | 50,000 |
| 6/24 | 1,015 | 1,015 | 1,001 | 1,006 | -8 | -0.8 | 22,200 |
| 6/17 | 1,005 | 1,015 | 996 | 1,014 | -1 | -0.1 | 56,000 |
| 6/10 | 1,005 | 1,022 | 1,005 | 1,015 | +10 | +1.0 | 36,600 |
| 6/3 | 1,002 | 1,011 | 1,001 | 1,005 | +5 | +0.5 | 43,400 |
| 5/27 | 1,003 | 1,009 | 999 | 1,000 | -3 | -0.3 | 33,200 |
| 5/20 | 1,007 | 1,012 | 998 | 1,003 | -6 | -0.6 | 39,100 |
| 5/13 | 1,038 | 1,040 | 1,003 | 1,009 | -2 | -0.2 | 74,600 |
| 5/6 | 1,001 | 1,014 | 998 | 1,011 | +3 | +0.3 | 20,700 |
| 4/28 | 999 | 1,016 | 999 | 1,008 | -4 | -0.4 | 21,300 |
| 4/22 | 1,013 | 1,027 | 1,005 | 1,012 | -10 | -1.0 | 35,800 |
| 4/15 | 1,026 | 1,030 | 995 | 1,022 | +2 | +0.2 | 32,100 |
| 4/8 | 1,033 | 1,037 | 1,005 | 1,020 | -20 | -1.9 | 29,700 |
| 4/1 | 1,010 | 1,070 | 1,004 | 1,040 | +24 | +2.4 | 116,800 |
| 3/25 | 1,016 | 1,032 | 1,003 | 1,016 | 0 | 0.0 | 47,700 |
| 3/18 | 1,019 | 1,026 | 1,003 | 1,016 | -3 | -0.3 | 41,600 |
| 3/11 | 997 | 1,019 | 969 | 1,019 | +16 | +1.6 | 77,900 |
| 3/4 | 1,002 | 1,016 | 998 | 1,003 | +1 | +0.1 | 39,500 |
| 2/25 | 1,010 | 1,017 | 1,002 | 1,002 | -9 | -0.9 | 47,200 |
| 2/18 | 1,010 | 1,022 | 1,002 | 1,011 | -9 | -0.9 | 70,400 |
| 2/10 | 1,020 | 1,041 | 1,007 | 1,020 | -1 | -0.1 | 93,500 |
| 2/4 | 1,025 | 1,030 | 1,009 | 1,021 | +1 | +0.1 | 42,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
