！決算発表予定日 2024/12/16
3451東証Ｒ信用
構成銘柄 REIT銘柄一覧
トーセイ・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 148,300 (24/04/10) | 121,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 148,300 (24/04/10) | 121,100 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 126,100 | 126,100 | 122,500 | 124,500 | -1,700 | -1.4 | 18,375 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 137,200 | 139,200 | 128,600 | 131,900 | -5,200 | -3.8 | 28,601 |
| 22/03 | 128,300 | 138,000 | 124,000 | 137,100 | +9,300 | +7.3 | 25,289 |
| 22/02 | 132,000 | 132,300 | 123,200 | 127,800 | -2,100 | -1.6 | 21,587 |
| 22/01 | 133,000 | 134,500 | 123,300 | 129,900 | -2,700 | -2.0 | 30,810 |
| 21/12 | 126,600 | 133,500 | 126,300 | 132,600 | +6,100 | +4.8 | 26,884 |
| 21/11 | 131,200 | 133,700 | 126,300 | 126,500 | -4,700 | -3.6 | 25,473 |
| 21/10 | 137,200 | 139,400 | 130,700 | 131,200 | -6,100 | -4.4 | 40,762 |
| 21/09 | 140,300 | 142,100 | 135,800 | 137,300 | -3,200 | -2.3 | 31,558 |
| 21/08 | 142,900 | 143,200 | 137,100 | 140,500 | -1,900 | -1.3 | 26,131 |
| 21/07 | 140,500 | 144,400 | 139,500 | 142,400 | +2,400 | +1.7 | 33,067 |
| 21/06 | 136,800 | 140,800 | 134,200 | 140,000 | +3,200 | +2.3 | 33,531 |
| 21/05 | 134,100 | 137,900 | 131,800 | 136,800 | +2,800 | +2.1 | 27,253 |
| 21/04 | 134,500 | 143,100 | 132,000 | 134,000 | -200 | -0.2 | 51,846 |
| 21/03 | 125,000 | 135,900 | 121,200 | 134,200 | +11,100 | +9.0 | 50,354 |
| 21/02 | 117,200 | 128,400 | 116,700 | 123,100 | +6,900 | +5.9 | 33,827 |
| 21/01 | 112,800 | 118,000 | 111,200 | 116,200 | +3,400 | +3.0 | 22,523 |
| 20/12 | 107,100 | 113,200 | 105,600 | 112,800 | +5,400 | +5.0 | 30,609 |
| 20/11 | 101,300 | 109,100 | 101,300 | 107,400 | +3,700 | +3.6 | 30,370 |
| 20/10 | 110,400 | 115,100 | 103,000 | 103,700 | -6,300 | -5.7 | 31,315 |
| 20/09 | 104,800 | 110,600 | 103,900 | 110,000 | +4,800 | +4.6 | 21,218 |
| 20/08 | 102,000 | 106,700 | 101,500 | 105,200 | +2,900 | +2.8 | 15,929 |
| 20/07 | 105,700 | 106,700 | 99,900 | 102,300 | -3,400 | -3.2 | 21,891 |
| 20/06 | 106,500 | 110,500 | 99,200 | 105,700 | -800 | -0.8 | 29,117 |
| 20/05 | 96,400 | 106,800 | 95,600 | 106,500 | +9,700 | +10.0 | 25,553 |
| 20/04 | 96,600 | 102,500 | 87,100 | 96,800 | +200 | +0.2 | 64,390 |
| 20/03 | 117,500 | 130,100 | 74,900 | 96,600 | -23,400 | -19.5 | 90,184 |
| 20/02 | 134,700 | 138,900 | 118,900 | 120,000 | -15,100 | -11.2 | 28,321 |
| 20/01 | 132,700 | 136,700 | 129,900 | 135,100 | +1,600 | +1.2 | 20,973 |
| 19/12 | 135,100 | 135,300 | 128,700 | 133,500 | -1,500 | -1.1 | 24,300 |
| 19/11 | 139,200 | 140,800 | 126,100 | 135,000 | -3,500 | -2.5 | 78,094 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
