3451東証Ｒ信用
構成銘柄 REIT銘柄一覧
トーセイ・リート投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 148,300 (24/04/10) | 128,000 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 148,300 (24/04/10) | 133,900 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 139,300 | 142,800 | 139,300 | 142,100 | +2,900 | +2.1 | 4,959 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 143,800 | 148,300 | 139,200 | 139,200 | -4,600 | -3.2 | 30,392 |
| 24/03 | 138,200 | 144,000 | 133,900 | 143,800 | +5,900 | +4.3 | 25,842 |
| 24/02 | 142,200 | 142,200 | 135,800 | 137,900 | -4,300 | -3.0 | 17,377 |
| 24/01 | 135,500 | 142,200 | 135,300 | 142,200 | +6,500 | +4.8 | 15,512 |
| 23/12 | 134,500 | 136,300 | 131,900 | 135,700 | +1,200 | +0.9 | 17,728 |
| 23/11 | 136,300 | 137,500 | 133,600 | 134,500 | -1,800 | -1.3 | 15,008 |
| 23/10 | 141,100 | 142,700 | 134,000 | 136,300 | -4,400 | -3.1 | 25,686 |
| 23/09 | 140,800 | 141,800 | 139,300 | 140,700 | -100 | -0.1 | 14,874 |
| 23/08 | 136,500 | 141,500 | 132,900 | 140,800 | +4,900 | +3.6 | 13,854 |
| 23/07 | 133,300 | 137,900 | 132,800 | 135,900 | +2,500 | +1.9 | 21,886 |
| 23/06 | 131,400 | 133,500 | 129,200 | 133,400 | +2,200 | +1.7 | 15,210 |
| 23/05 | 129,800 | 131,600 | 128,000 | 131,200 | +1,400 | +1.1 | 16,572 |
| 23/04 | 132,900 | 136,200 | 128,600 | 129,800 | -3,100 | -2.3 | 20,951 |
| 23/03 | 132,400 | 133,100 | 125,700 | 132,900 | +500 | +0.4 | 14,484 |
| 23/02 | 132,500 | 133,000 | 128,600 | 132,400 | +900 | +0.7 | 11,590 |
| 23/01 | 133,200 | 133,700 | 128,200 | 131,500 | -1,800 | -1.4 | 13,934 |
| 22/12 | 133,800 | 135,200 | 128,600 | 133,300 | -500 | -0.4 | 19,568 |
| 22/11 | 137,100 | 137,900 | 131,700 | 133,800 | -3,400 | -2.5 | 18,599 |
| 22/10 | 135,600 | 140,800 | 134,800 | 137,200 | +200 | +0.2 | 32,915 |
| 22/09 | 140,000 | 142,700 | 132,900 | 137,000 | -2,600 | -1.9 | 38,886 |
| 22/08 | 138,600 | 140,300 | 135,100 | 139,600 | +1,000 | +0.7 | 22,811 |
| 22/07 | 135,300 | 138,600 | 132,000 | 138,600 | +3,300 | +2.4 | 24,921 |
| 22/06 | 132,800 | 135,600 | 127,000 | 135,300 | +2,100 | +1.6 | 23,301 |
| 22/05 | 131,500 | 134,300 | 129,400 | 133,200 | +1,300 | +1.0 | 19,303 |
| 22/04 | 137,200 | 139,200 | 128,600 | 131,900 | -5,200 | -3.8 | 28,601 |
| 22/03 | 128,300 | 138,000 | 124,000 | 137,100 | +9,300 | +7.3 | 25,289 |
| 22/02 | 132,000 | 132,300 | 123,200 | 127,800 | -2,100 | -1.6 | 21,587 |
| 22/01 | 133,000 | 134,500 | 123,300 | 129,900 | -2,700 | -2.0 | 30,810 |
| 21/12 | 126,600 | 133,500 | 126,300 | 132,600 | +6,100 | +4.8 | 26,884 |
| 21/11 | 131,200 | 133,700 | 126,300 | 126,500 | -4,700 | -3.6 | 25,473 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて