！決算発表予定日 2024/12/16
3451東証Ｒ信用
構成銘柄 REIT銘柄一覧
トーセイ・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 148,300 (24/04/10) | 121,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 148,300 (24/04/10) | 121,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 125,400 | 126,000 | 123,600 | 124,000 | -1,400 | -1.1 | 3,917 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 138,600 | 138,600 | 135,600 | 136,300 | -2,300 | -1.7 | 4,567 |
| 7/29 | 136,000 | 138,600 | 135,600 | 138,600 | +2,500 | +1.8 | 9,548 |
| 7/22 | 135,300 | 136,300 | 134,000 | 136,100 | +900 | +0.7 | 4,473 |
| 7/15 | 133,400 | 135,200 | 133,100 | 135,200 | +1,800 | +1.4 | 3,833 |
| 7/8 | 133,500 | 134,800 | 132,300 | 133,400 | +600 | +0.5 | 5,810 |
| 7/1 | 131,600 | 135,600 | 130,800 | 132,800 | +2,500 | +1.9 | 5,425 |
| 6/24 | 130,900 | 131,900 | 129,000 | 130,300 | -900 | -0.7 | 4,923 |
| 6/17 | 133,000 | 133,000 | 127,000 | 131,200 | -2,200 | -1.7 | 7,902 |
| 6/10 | 133,800 | 134,700 | 133,300 | 133,400 | 0 | 0.0 | 3,240 |
| 6/3 | 134,000 | 134,300 | 132,500 | 133,400 | +500 | +0.4 | 4,682 |
| 5/27 | 132,000 | 133,900 | 131,600 | 132,900 | +1,100 | +0.8 | 4,385 |
| 5/20 | 131,600 | 133,300 | 129,400 | 131,800 | +1,100 | +0.8 | 4,699 |
| 5/13 | 132,800 | 133,200 | 130,400 | 130,700 | -2,100 | -1.6 | 5,919 |
| 5/6 | 131,500 | 132,800 | 130,900 | 132,800 | +900 | +0.7 | 2,686 |
| 4/28 | 134,300 | 134,700 | 128,600 | 131,900 | -2,900 | -2.2 | 9,274 |
| 4/22 | 136,000 | 136,400 | 133,300 | 134,800 | -900 | -0.7 | 6,702 |
| 4/15 | 137,000 | 137,500 | 134,700 | 135,700 | -400 | -0.3 | 4,865 |
| 4/8 | 139,000 | 139,200 | 136,100 | 136,100 | -3,000 | -2.2 | 5,757 |
| 4/1 | 135,000 | 139,100 | 134,700 | 139,100 | +4,000 | +3.0 | 7,638 |
| 3/25 | 130,900 | 136,100 | 130,100 | 135,100 | +4,700 | +3.6 | 4,768 |
| 3/18 | 128,100 | 130,900 | 126,300 | 130,400 | +2,400 | +1.9 | 4,469 |
| 3/11 | 128,000 | 130,300 | 124,000 | 128,000 | -400 | -0.3 | 7,147 |
| 3/4 | 125,800 | 129,600 | 125,400 | 128,400 | +2,600 | +2.1 | 4,640 |
| 2/25 | 128,000 | 128,400 | 123,200 | 125,800 | -2,100 | -1.6 | 5,543 |
| 2/18 | 127,400 | 129,700 | 126,200 | 127,900 | -1,400 | -1.1 | 5,448 |
| 2/10 | 130,100 | 130,600 | 126,100 | 129,300 | -700 | -0.5 | 5,425 |
| 2/4 | 130,000 | 132,300 | 128,800 | 130,000 | +1,000 | +0.8 | 5,333 |
| 1/28 | 127,400 | 129,800 | 124,300 | 129,000 | +1,400 | +1.1 | 8,882 |
| 1/21 | 133,500 | 134,500 | 123,300 | 127,600 | -6,100 | -4.6 | 12,658 |
| 1/14 | 130,600 | 134,100 | 130,600 | 133,700 | +2,900 | +2.2 | 3,775 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
