！決算発表予定日 2024/05/15
3452東証S信用
業種 不動産業
ビーロット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,156 (24/03/29) | 583 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,156 (24/03/29) | 885 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,002 | 1,006 | 994 | 995 | -11 | -1.1 | 86,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,007 | 1,014 | 1,001 | 1,006 | 0 | 0.0 | 93,600 |
| 4/23 | 1,015 | 1,022 | 1,000 | 1,006 | -6 | -0.6 | 74,500 |
| 4/22 | 999 | 1,012 | 991 | 1,012 | +28 | +2.9 | 74,400 |
| 4/19 | 992 | 1,000 | 971 | 984 | -12 | -1.2 | 194,700 |
| 4/18 | 985 | 1,006 | 978 | 996 | +6 | +0.6 | 62,900 |
| 4/17 | 993 | 1,004 | 984 | 990 | -3 | -0.3 | 101,900 |
| 4/16 | 1,010 | 1,010 | 985 | 993 | -20 | -2.0 | 212,100 |
| 4/15 | 1,016 | 1,016 | 1,005 | 1,013 | -13 | -1.3 | 98,100 |
| 4/12 | 1,028 | 1,036 | 1,019 | 1,026 | +6 | +0.6 | 73,100 |
| 4/11 | 1,026 | 1,028 | 1,012 | 1,020 | -18 | -1.7 | 100,400 |
| 4/10 | 1,044 | 1,049 | 1,037 | 1,038 | -11 | -1.1 | 77,100 |
| 4/9 | 1,038 | 1,059 | 1,030 | 1,049 | +16 | +1.6 | 127,700 |
| 4/8 | 1,045 | 1,050 | 1,026 | 1,033 | -2 | -0.2 | 127,400 |
| 4/5 | 1,045 | 1,048 | 1,030 | 1,035 | -21 | -2.0 | 119,300 |
| 4/4 | 1,061 | 1,067 | 1,047 | 1,056 | -3 | -0.3 | 142,700 |
| 4/3 | 1,059 | 1,076 | 1,054 | 1,059 | -12 | -1.1 | 103,000 |
| 4/2 | 1,103 | 1,115 | 1,064 | 1,071 | -31 | -2.8 | 171,500 |
| 4/1 | 1,141 | 1,144 | 1,088 | 1,102 | -52 | -4.5 | 360,200 |
| 3/29 | 1,085 | 1,156 | 1,081 | 1,154 | +111 | +10.6 | 527,100 |
| 3/28 | 1,010 | 1,054 | 1,010 | 1,043 | +33 | +3.3 | 217,700 |
| 3/27 | 1,011 | 1,019 | 1,006 | 1,010 | +9 | +0.9 | 86,200 |
| 3/26 | 1,008 | 1,012 | 995 | 1,001 | -10 | -1.0 | 98,800 |
| 3/25 | 1,000 | 1,031 | 1,000 | 1,011 | +17 | +1.7 | 185,100 |
| 3/22 | 1,000 | 1,007 | 981 | 994 | -1 | -0.1 | 150,700 |
| 3/21 | 999 | 1,013 | 984 | 995 | +8 | +0.8 | 397,200 |
| 3/19 | 944 | 1,002 | 941 | 987 | +39 | +4.1 | 478,400 |
| 3/18 | 931 | 952 | 928 | 948 | +23 | +2.5 | 216,500 |
| 3/15 | 928 | 931 | 917 | 925 | -7 | -0.8 | 150,000 |
| 3/14 | 931 | 935 | 911 | 932 | 0 | 0.0 | 259,600 |
| 3/13 | 912 | 934 | 905 | 932 | +22 | +2.4 | 382,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて