！決算発表予定日 2025/02/14
3452東証S貸借
業種 不動産業
ビーロット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,634 (24/12/11) | 707 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,634 (24/12/11) | 707 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,237 | 1,279 | 1,222 | 1,262 | +26 | +2.1 | 892,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,236 | -1.0 | 1,245 | 503,900 | 3,500 | 658,700 | 188.20 |
| 1/17 | 1,248 | -1.1 | 1,252 | 558,600 | 3,400 | 628,900 | 184.97 |
| 1/10 | 1,262 | -2.0 | 1,254 | 825,000 | 4,600 | 652,800 | 141.91 |
| 12/30 | 1,288 | -0.6 | 1,285 | 183,000 | ー | ー | ー |
| 12/27 | 1,296 | -2.6 | 1,322 | 1,185,100 | 7,400 | 595,400 | 80.46 |
| 12/20 | 1,331 | -15.6 | 1,335 | 2,239,100 | 20,400 | 662,600 | 32.48 |
| 12/13 | 1,577 | -0.8 | 1,592 | 827,800 | 14,400 | 583,900 | 40.55 |
| 12/6 | 1,589 | +4.8 | 1,560 | 889,400 | 12,000 | 598,200 | 49.85 |
| 11/29 | 1,516 | +2.2 | 1,501 | 620,600 | 19,300 | 663,900 | 34.40 |
| 11/22 | 1,483 | +7.4 | 1,461 | 1,311,800 | 20,000 | 637,400 | 31.87 |
| 11/15 | 1,381 | +18.6 | 1,278 | 1,540,300 | 19,000 | 654,600 | 34.45 |
| 11/8 | 1,164 | +2.3 | 1,174 | 582,400 | 2,900 | 684,200 | 235.93 |
| 11/1 | 1,138 | 0.0 | 1,142 | 470,800 | 1,800 | 696,600 | 387.00 |
| 10/25 | 1,138 | -1.6 | 1,151 | 486,800 | 6,300 | 678,700 | 107.73 |
| 10/18 | 1,156 | +4.1 | 1,150 | 543,900 | 200 | 652,800 | 3,264.00 |
| 10/11 | 1,111 | -0.3 | 1,111 | 582,000 | 100 | 657,800 | 6,578.00 |
| 10/4 | 1,114 | +8.9 | 1,070 | 1,280,900 | 100 | 629,000 | 6,290.00 |
| 9/27 | 1,023 | +3.7 | 1,000 | 392,700 | 100 | 687,900 | 6,879.00 |
| 9/20 | 987 | +3.5 | 976 | 282,700 | 100 | 788,700 | 7,887.00 |
| 9/13 | 954 | -1.7 | 956 | 324,200 | 100 | 778,500 | 7,785.00 |
| 9/6 | 970 | -2.8 | 982 | 454,400 | 100 | 789,500 | 7,895.00 |
| 8/30 | 998 | +1.7 | 990 | 333,300 | 100 | 841,200 | 8,412.00 |
| 8/23 | 981 | -1.2 | 987 | 400,000 | 100 | 886,400 | 8,864.00 |
| 8/16 | 993 | +18.1 | 938 | 1,115,300 | 100 | 865,900 | 8,659.00 |
| 8/9 | 841 | -0.5 | 800 | 1,345,400 | 100 | 878,000 | 8,780.00 |
| 8/2 | 845 | -9.8 | 913 | 1,029,900 | 100 | 922,200 | 9,222.00 |
| 7/26 | 937 | -3.5 | 949 | 625,400 | 200 | 969,700 | 4,848.50 |
| 7/19 | 971 | +3.5 | 963 | 331,100 | 200 | 1,030,500 | 5,152.50 |
| 7/12 | 938 | -1.3 | 936 | 456,100 | 100 | 1,030,100 | 10,301.00 |
| 7/5 | 950 | +0.4 | 951 | 490,600 | 100 | 1,010,900 | 10,109.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
