3455東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ヘルスケア＆メディカル投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 169,900 (23/06/16) | 125,100 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,100 (24/01/09) | 125,100 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 131,200 | 132,200 | 130,000 | 132,200 | +1,500 | +1.2 | 576 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 131,400 | 131,600 | 130,700 | 130,700 | -800 | -0.6 | 572 |
| 4/24 | 131,200 | 132,000 | 130,800 | 131,500 | +300 | +0.2 | 579 |
| 4/23 | 131,300 | 132,700 | 131,200 | 131,200 | +200 | +0.2 | 672 |
| 4/22 | 130,500 | 132,000 | 130,400 | 131,000 | +900 | +0.7 | 658 |
| 4/19 | 130,400 | 130,700 | 129,000 | 130,100 | +100 | +0.1 | 543 |
| 4/18 | 130,000 | 130,600 | 129,800 | 130,000 | +100 | +0.1 | 470 |
| 4/17 | 130,400 | 130,800 | 129,800 | 129,900 | -800 | -0.6 | 580 |
| 4/16 | 130,500 | 131,400 | 130,100 | 130,700 | +100 | +0.1 | 737 |
| 4/15 | 130,700 | 131,500 | 130,400 | 130,600 | -100 | -0.1 | 479 |
| 4/12 | 133,700 | 133,700 | 130,400 | 130,700 | -3,000 | -2.2 | 795 |
| 4/11 | 133,300 | 133,700 | 132,600 | 133,700 | +300 | +0.2 | 848 |
| 4/10 | 134,200 | 134,900 | 133,100 | 133,400 | -100 | -0.1 | 709 |
| 4/9 | 133,300 | 133,900 | 132,600 | 133,500 | +300 | +0.2 | 388 |
| 4/8 | 131,500 | 133,200 | 131,000 | 133,200 | +2,000 | +1.5 | 582 |
| 4/5 | 130,900 | 132,200 | 130,800 | 131,200 | 0 | 0.0 | 776 |
| 4/4 | 131,300 | 131,300 | 130,300 | 131,200 | -200 | -0.2 | 410 |
| 4/3 | 132,500 | 132,800 | 130,600 | 131,400 | -1,100 | -0.8 | 673 |
| 4/2 | 133,800 | 133,800 | 131,800 | 132,500 | -1,300 | -1.0 | 718 |
| 4/1 | 134,000 | 135,100 | 133,400 | 133,800 | -500 | -0.4 | 671 |
| 3/29 | 135,500 | 135,500 | 133,500 | 134,300 | -500 | -0.4 | 584 |
| 3/28 | 134,000 | 135,500 | 133,200 | 134,800 | +1,000 | +0.8 | 1,250 |
| 3/27 | 134,600 | 134,800 | 133,300 | 133,800 | -100 | -0.1 | 781 |
| 3/26 | 135,600 | 135,600 | 133,900 | 133,900 | -1,300 | -1.0 | 462 |
| 3/25 | 135,900 | 136,000 | 134,200 | 135,200 | +800 | +0.6 | 1,125 |
| 3/22 | 134,000 | 135,000 | 133,200 | 134,400 | +1,200 | +0.9 | 1,185 |
| 3/21 | 133,500 | 133,600 | 131,900 | 133,200 | +1,200 | +0.9 | 1,373 |
| 3/19 | 130,100 | 132,700 | 130,000 | 132,000 | +2,200 | +1.7 | 1,781 |
| 3/18 | 130,700 | 130,800 | 128,800 | 129,800 | +100 | +0.1 | 1,296 |
| 3/15 | 129,100 | 131,400 | 128,900 | 129,700 | +700 | +0.5 | 1,973 |
| 3/14 | 126,900 | 129,000 | 126,500 | 129,000 | +2,800 | +2.2 | 1,537 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて