3457東証P貸借
業種 不動産業
Ａｎｄ Ｄｏホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,319 (24/04/15) | 825 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,319 (24/04/15) | 825 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 994 | 994 | 974 | 981 | -8 | -0.8 | 315,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/6 | 989 | -0.1 | 994 | 202,100 | 4,500 | 545,200 | 121.16 |
| 11/29 | 990 | -1.0 | 994 | 236,800 | 4,800 | 546,800 | 113.92 |
| 11/22 | 1,000 | -0.7 | 1,002 | 148,500 | 4,300 | 533,000 | 123.95 |
| 11/15 | 1,007 | -4.7 | 1,021 | 458,900 | 4,700 | 539,300 | 114.74 |
| 11/8 | 1,057 | +1.5 | 1,061 | 147,200 | 5,100 | 572,700 | 112.29 |
| 11/1 | 1,041 | +3.5 | 1,038 | 174,400 | 3,200 | 567,600 | 177.38 |
| 10/25 | 1,006 | -3.7 | 1,033 | 182,100 | 3,000 | 567,100 | 189.03 |
| 10/18 | 1,045 | -1.0 | 1,053 | 128,200 | 2,700 | 557,800 | 206.59 |
| 10/11 | 1,055 | -2.2 | 1,059 | 182,600 | 5,000 | 572,700 | 114.54 |
| 10/4 | 1,079 | 0.0 | 1,059 | 152,300 | 4,900 | 557,000 | 113.67 |
| 9/27 | 1,079 | +0.1 | 1,078 | 169,300 | 5,300 | 566,900 | 106.96 |
| 9/20 | 1,078 | +5.0 | 1,054 | 179,100 | 4,700 | 577,700 | 122.91 |
| 9/13 | 1,027 | +0.5 | 1,020 | 176,500 | 3,300 | 576,100 | 174.58 |
| 9/6 | 1,022 | -4.0 | 1,040 | 168,200 | 3,800 | 584,000 | 153.68 |
| 8/30 | 1,064 | -0.7 | 1,071 | 198,200 | 4,300 | 582,700 | 135.51 |
| 8/23 | 1,071 | -0.3 | 1,069 | 185,300 | 11,100 | 565,600 | 50.95 |
| 8/16 | 1,074 | +9.5 | 1,040 | 347,100 | 19,600 | 576,800 | 29.43 |
| 8/9 | 981 | +0.9 | 925 | 583,100 | 11,900 | 572,500 | 48.11 |
| 8/2 | 972 | -7.3 | 1,025 | 364,300 | 14,100 | 584,600 | 41.46 |
| 7/26 | 1,048 | -3.4 | 1,057 | 319,500 | 15,200 | 550,700 | 36.23 |
| 7/19 | 1,085 | -1.7 | 1,093 | 222,900 | 17,300 | 501,500 | 28.99 |
| 7/12 | 1,104 | +1.6 | 1,086 | 344,200 | 24,700 | 475,500 | 19.25 |
| 7/5 | 1,087 | +2.4 | 1,086 | 647,400 | 40,900 | 476,000 | 11.64 |
| 6/28 | 1,062 | -4.8 | 1,097 | 1,550,700 | 117,700 | 473,200 | 4.02 |
| 6/21 | 1,115 | -3.5 | 1,133 | 604,300 | 682,000 | 483,100 | 0.71 |
| 6/14 | 1,155 | -1.2 | 1,153 | 715,000 | 591,900 | 497,200 | 0.84 |
| 6/7 | 1,169 | -1.0 | 1,172 | 482,300 | 632,300 | 522,700 | 0.83 |
| 5/31 | 1,181 | +0.9 | 1,154 | 318,900 | 541,500 | 540,700 | 1.00 |
| 5/24 | 1,170 | -3.1 | 1,185 | 271,400 | 541,400 | 580,800 | 1.07 |
| 5/17 | 1,207 | -5.1 | 1,200 | 463,700 | 529,400 | 559,500 | 1.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
