3457東証P貸借
業種 不動産業
Ａｎｄ Ｄｏホールディングス 株価時系列データ
PTS
984.6
円
(09:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,319 (24/04/15) | 825 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,319 (24/04/15) | 825 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 994 | 994 | 974 | 982 | -7 | -0.7 | 258,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,272 | +0.2 | 1,274 | 129,100 | 532,100 | 560,400 | 1.05 |
| 5/2 | 1,270 | +2.2 | 1,265 | 124,300 | 532,600 | 559,200 | 1.05 |
| 4/26 | 1,243 | +1.9 | 1,244 | 189,300 | 527,100 | 559,100 | 1.06 |
| 4/19 | 1,220 | -4.2 | 1,256 | 453,700 | 521,200 | 576,200 | 1.11 |
| 4/12 | 1,274 | +3.2 | 1,261 | 310,400 | 490,200 | 553,000 | 1.13 |
| 4/5 | 1,234 | -4.1 | 1,243 | 634,000 | 408,000 | 606,600 | 1.49 |
| 3/29 | 1,287 | +5.9 | 1,254 | 519,500 | 136,400 | 621,700 | 4.56 |
| 3/22 | 1,215 | +6.2 | 1,199 | 244,800 | 11,100 | 617,300 | 55.61 |
| 3/15 | 1,144 | +0.1 | 1,122 | 210,400 | 6,300 | 574,700 | 91.22 |
| 3/8 | 1,143 | 0.0 | 1,137 | 252,400 | 1,900 | 578,500 | 304.47 |
| 3/1 | 1,143 | +1.7 | 1,139 | 211,500 | 3,300 | 580,300 | 175.85 |
| 2/22 | 1,124 | +0.1 | 1,111 | 190,100 | 3,100 | 582,400 | 187.87 |
| 2/16 | 1,123 | +0.7 | 1,120 | 224,300 | 2,000 | 580,700 | 290.35 |
| 2/9 | 1,115 | -2.2 | 1,126 | 225,400 | 4,500 | 580,000 | 128.89 |
| 2/2 | 1,140 | +3.4 | 1,132 | 218,900 | 3,500 | 577,200 | 164.91 |
| 1/26 | 1,103 | +3.2 | 1,094 | 343,100 | 2,200 | 569,500 | 258.86 |
| 1/19 | 1,069 | +0.2 | 1,068 | 240,700 | 2,300 | 566,000 | 246.09 |
| 1/12 | 1,067 | +0.9 | 1,065 | 220,200 | 2,100 | 560,200 | 266.76 |
| 1/5 | 1,058 | +2.2 | 1,053 | 149,300 | ー | ー | ー |
| 12/29 | 1,035 | +3.0 | 1,019 | 274,000 | 1,500 | 546,400 | 364.27 |
| 12/22 | 1,005 | -2.0 | 1,010 | 197,900 | 3,000 | 573,200 | 191.07 |
| 12/15 | 1,025 | -0.1 | 1,031 | 239,700 | 3,900 | 581,100 | 149.00 |
| 12/8 | 1,026 | -0.6 | 1,034 | 229,200 | 4,600 | 581,500 | 126.41 |
| 12/1 | 1,032 | -0.5 | 1,037 | 177,700 | 3,900 | 586,100 | 150.28 |
| 11/24 | 1,037 | +0.7 | 1,041 | 243,200 | 4,000 | 594,900 | 148.73 |
| 11/17 | 1,030 | +2.1 | 1,042 | 621,700 | 4,200 | 586,400 | 139.62 |
| 11/10 | 1,009 | +1.8 | 998 | 245,500 | 3,800 | 595,800 | 156.79 |
| 11/2 | 991 | +1.6 | 983 | 201,200 | 4,900 | 593,600 | 121.14 |
| 10/27 | 975 | -0.4 | 955 | 381,400 | 5,200 | 595,300 | 114.48 |
| 10/20 | 979 | -1.4 | 987 | 341,300 | 6,200 | 598,400 | 96.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
