3457東証P貸借
業種 不動産業
Ａｎｄ Ｄｏホールディングス 株価時系列データ
PTS
982.9
円
(11:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,319 (24/04/15) | 825 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,319 (24/04/15) | 825 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 994 | 994 | 974 | 983 | -6 | -0.6 | 263,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 993 | -1.5 | 1,010 | 270,800 | 6,100 | 605,100 | 99.20 |
| 10/6 | 1,008 | -1.0 | 1,008 | 472,600 | 6,800 | 597,900 | 87.93 |
| 9/29 | 1,018 | -2.1 | 1,027 | 327,500 | 6,500 | 603,200 | 92.80 |
| 9/22 | 1,040 | -0.5 | 1,026 | 313,200 | 6,900 | 607,700 | 88.07 |
| 9/15 | 1,045 | +3.4 | 1,021 | 284,200 | 7,000 | 594,800 | 84.97 |
| 9/8 | 1,011 | -3.2 | 1,030 | 244,600 | 9,300 | 586,200 | 63.03 |
| 9/1 | 1,044 | +2.8 | 1,034 | 228,400 | 14,600 | 569,400 | 39.00 |
| 8/25 | 1,016 | +0.4 | 1,010 | 301,300 | 12,300 | 564,000 | 45.85 |
| 8/18 | 1,012 | -3.6 | 1,017 | 635,500 | 19,700 | 560,200 | 28.44 |
| 8/10 | 1,050 | -0.5 | 1,047 | 285,100 | 9,500 | 537,300 | 56.56 |
| 8/4 | 1,055 | -3.2 | 1,080 | 233,100 | 11,100 | 536,300 | 48.32 |
| 7/28 | 1,090 | +1.0 | 1,085 | 286,300 | 13,900 | 522,800 | 37.61 |
| 7/21 | 1,079 | 0.0 | 1,073 | 199,800 | 14,500 | 527,400 | 36.37 |
| 7/14 | 1,079 | -0.4 | 1,072 | 448,800 | 27,100 | 527,900 | 19.48 |
| 7/7 | 1,083 | -8.0 | 1,108 | 895,500 | 36,900 | 535,900 | 14.52 |
| 6/30 | 1,177 | -7.5 | 1,235 | 1,448,500 | 98,500 | 556,700 | 5.65 |
| 6/23 | 1,272 | +7.0 | 1,250 | 1,051,400 | 575,700 | 565,100 | 0.98 |
| 6/16 | 1,189 | +4.7 | 1,162 | 907,400 | 517,400 | 559,000 | 1.08 |
| 6/9 | 1,136 | 0.0 | 1,156 | 823,700 | 407,900 | 545,900 | 1.34 |
| 6/2 | 1,136 | -0.6 | 1,146 | 533,900 | 225,300 | 609,300 | 2.70 |
| 5/26 | 1,143 | +2.1 | 1,163 | 737,900 | 125,900 | 624,200 | 4.96 |
| 5/19 | 1,120 | +7.0 | 1,103 | 747,200 | 32,500 | 557,000 | 17.14 |
| 5/12 | 1,047 | +9.6 | 1,035 | 760,200 | 20,800 | 613,400 | 29.49 |
| 5/2 | 955 | -0.1 | 955 | 137,000 | ー | ー | ー |
| 4/28 | 956 | +2.7 | 946 | 250,200 | 9,900 | 775,500 | 78.33 |
| 4/21 | 931 | -1.4 | 940 | 208,800 | 7,300 | 736,200 | 100.85 |
| 4/14 | 944 | +2.6 | 935 | 249,900 | 5,200 | 730,900 | 140.56 |
| 4/7 | 920 | +0.6 | 928 | 299,500 | 4,200 | 722,900 | 172.12 |
| 3/31 | 915 | +4.7 | 892 | 250,200 | 3,900 | 869,000 | 222.82 |
| 3/24 | 874 | +1.0 | 859 | 102,300 | 3,000 | 876,400 | 292.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
