3457東証P貸借
業種 不動産業
Ａｎｄ Ｄｏホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,319 (24/04/15) | 825 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,319 (24/04/15) | 825 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 994 | 994 | 974 | 977 | -12 | -1.2 | 343,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/25 | 1,027 | -1.3 | 1,025 | 317,500 | 299,300 | 562,400 | 1.88 |
| 6/18 | 1,041 | 0.0 | 1,044 | 372,200 | 216,500 | 682,500 | 3.15 |
| 6/11 | 1,041 | -0.2 | 1,042 | 404,400 | 205,400 | 689,400 | 3.36 |
| 6/4 | 1,043 | -1.6 | 1,048 | 221,400 | 124,800 | 670,400 | 5.37 |
| 5/28 | 1,060 | +0.8 | 1,075 | 474,100 | 122,500 | 680,400 | 5.55 |
| 5/21 | 1,052 | +5.2 | 1,023 | 309,800 | 116,600 | 676,700 | 5.80 |
| 5/14 | 1,000 | -5.8 | 994 | 863,500 | 112,700 | 666,700 | 5.92 |
| 5/7 | 1,062 | +2.4 | 1,053 | 86,600 | ー | ー | ー |
| 4/30 | 1,037 | -1.5 | 1,049 | 241,000 | 118,500 | 605,800 | 5.11 |
| 4/23 | 1,053 | -6.2 | 1,077 | 336,600 | 124,100 | 630,000 | 5.08 |
| 4/16 | 1,123 | +0.6 | 1,131 | 208,300 | 168,900 | 592,500 | 3.51 |
| 4/9 | 1,116 | -2.9 | 1,134 | 272,300 | 166,800 | 595,000 | 3.57 |
| 4/2 | 1,149 | -0.4 | 1,150 | 290,300 | 165,800 | 594,700 | 3.59 |
| 3/26 | 1,154 | -5.6 | 1,157 | 321,000 | 164,300 | 578,000 | 3.52 |
| 3/19 | 1,222 | +2.9 | 1,211 | 304,400 | 167,100 | 626,900 | 3.75 |
| 3/12 | 1,188 | +7.9 | 1,154 | 452,600 | 156,100 | 644,300 | 4.13 |
| 3/5 | 1,101 | +0.9 | 1,104 | 300,500 | 152,900 | 563,800 | 3.69 |
| 2/26 | 1,091 | -4.0 | 1,131 | 288,400 | 156,100 | 566,000 | 3.63 |
| 2/19 | 1,136 | -2.2 | 1,161 | 646,300 | 156,400 | 559,200 | 3.58 |
| 2/12 | 1,162 | -6.5 | 1,200 | 605,100 | 159,100 | 534,000 | 3.36 |
| 2/5 | 1,243 | +5.0 | 1,213 | 256,500 | 161,500 | 519,500 | 3.22 |
| 1/29 | 1,184 | -5.2 | 1,190 | 260,500 | 163,100 | 521,000 | 3.19 |
| 1/22 | 1,249 | +0.2 | 1,250 | 272,800 | 162,000 | 526,700 | 3.25 |
| 1/15 | 1,246 | +2.9 | 1,232 | 294,300 | 162,400 | 535,200 | 3.30 |
| 1/8 | 1,211 | +3.9 | 1,168 | 310,000 | 161,300 | 520,300 | 3.23 |
| 12/30 | 1,166 | -2.0 | 1,152 | 276,300 | 164,100 | 522,200 | 3.18 |
| 12/25 | 1,190 | -2.9 | 1,175 | 432,200 | 171,100 | 524,000 | 3.06 |
| 12/18 | 1,225 | -1.7 | 1,234 | 467,000 | 176,000 | 529,100 | 3.01 |
| 12/11 | 1,246 | +0.9 | 1,214 | 429,700 | 195,300 | 548,800 | 2.81 |
| 12/4 | 1,235 | +1.3 | 1,212 | 349,100 | 198,300 | 551,300 | 2.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
