決算new！
2024/12/12 発表
8-10月期(1Q)経常は黒字浮上で着地
3458東証P貸借
業種 不動産業
シーアールイー 株価時系列データ
PTS
1,204.4
円
(10:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,178 | 1,204 | 1,165 | 1,204 | +35 | +3.0 | 305,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,169 | -2.8 | 1,188 | 797,000 | 2,100 | 461,600 | 219.81 |
| 12/6 | 1,202 | -2.8 | 1,219 | 186,500 | 1,600 | 323,900 | 202.44 |
| 11/29 | 1,237 | +2.7 | 1,221 | 217,800 | 1,900 | 320,700 | 168.79 |
| 11/22 | 1,205 | +2.0 | 1,204 | 179,500 | 1,600 | 307,700 | 192.31 |
| 11/15 | 1,181 | -1.2 | 1,195 | 218,800 | 1,600 | 312,100 | 195.06 |
| 11/8 | 1,195 | +1.3 | 1,203 | 157,600 | 1,900 | 304,800 | 160.42 |
| 11/1 | 1,180 | -1.9 | 1,201 | 321,000 | 1,500 | 299,500 | 199.67 |
| 10/25 | 1,203 | -4.3 | 1,222 | 285,900 | 2,900 | 291,700 | 100.59 |
| 10/18 | 1,257 | 0.0 | 1,264 | 177,500 | 9,600 | 252,300 | 26.28 |
| 10/11 | 1,257 | -4.4 | 1,287 | 225,500 | 12,300 | 244,700 | 19.89 |
| 10/4 | 1,315 | -5.3 | 1,311 | 257,800 | 10,800 | 206,100 | 19.08 |
| 9/27 | 1,389 | -1.6 | 1,379 | 219,200 | 9,600 | 161,400 | 16.81 |
| 9/20 | 1,411 | +0.7 | 1,393 | 425,800 | 8,900 | 152,600 | 17.15 |
| 9/13 | 1,401 | +1.3 | 1,389 | 425,400 | 14,500 | 217,700 | 15.01 |
| 9/6 | 1,383 | -4.7 | 1,424 | 227,500 | 12,200 | 132,700 | 10.88 |
| 8/30 | 1,451 | +1.0 | 1,455 | 199,100 | 12,900 | 112,000 | 8.68 |
| 8/23 | 1,436 | -3.0 | 1,460 | 185,000 | 14,300 | 103,800 | 7.26 |
| 8/16 | 1,480 | +9.6 | 1,437 | 201,100 | 17,500 | 101,300 | 5.79 |
| 8/9 | 1,351 | -2.8 | 1,353 | 546,200 | 22,800 | 100,000 | 4.39 |
| 8/2 | 1,390 | -9.9 | 1,530 | 1,216,400 | 78,100 | 109,000 | 1.40 |
| 7/26 | 1,543 | -7.9 | 1,604 | 744,800 | 131,800 | 174,700 | 1.33 |
| 7/19 | 1,676 | -1.0 | 1,696 | 285,600 | 79,500 | 135,500 | 1.70 |
| 7/12 | 1,692 | +0.4 | 1,673 | 424,100 | 72,500 | 140,700 | 1.94 |
| 7/5 | 1,686 | +5.8 | 1,685 | 736,500 | 102,100 | 143,900 | 1.41 |
| 6/28 | 1,594 | +2.8 | 1,559 | 326,000 | 50,000 | 147,600 | 2.95 |
| 6/21 | 1,550 | +7.0 | 1,506 | 555,900 | 52,900 | 151,200 | 2.86 |
| 6/14 | 1,449 | +11.9 | 1,406 | 964,500 | 37,100 | 184,200 | 4.96 |
| 6/7 | 1,295 | -1.4 | 1,308 | 219,500 | 9,200 | 226,000 | 24.57 |
| 5/31 | 1,313 | -1.1 | 1,297 | 201,100 | 9,100 | 211,800 | 23.27 |
| 5/24 | 1,328 | -2.7 | 1,365 | 140,200 | 13,000 | 231,100 | 17.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
