3458東証P貸借
業種 不動産業
シーアールイー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,691 (23/10/12) | 1,254 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516 (24/01/09) | 1,259 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,419 | 1,439 | 1,394 | 1,415 | +4 | +0.3 | 297,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,411 | +8.1 | 1,389 | 452,000 | 8,000 | 214,800 | 26.85 |
| 4/19 | 1,305 | -6.7 | 1,330 | 271,400 | 8,000 | 225,700 | 28.21 |
| 4/12 | 1,399 | 0.0 | 1,415 | 332,400 | 8,000 | 236,700 | 29.59 |
| 4/5 | 1,399 | -4.2 | 1,419 | 217,300 | 8,000 | 221,400 | 27.68 |
| 3/29 | 1,461 | +4.7 | 1,424 | 278,700 | 8,000 | 254,100 | 31.76 |
| 3/22 | 1,395 | +6.6 | 1,352 | 328,400 | 8,700 | 246,000 | 28.28 |
| 3/15 | 1,309 | -0.7 | 1,328 | 282,600 | 8,000 | 227,600 | 28.45 |
| 3/8 | 1,318 | +4.1 | 1,294 | 225,200 | 8,000 | 219,200 | 27.40 |
| 3/1 | 1,266 | -4.4 | 1,301 | 200,900 | 9,000 | 193,200 | 21.47 |
| 2/22 | 1,324 | -0.6 | 1,317 | 115,800 | 8,000 | 169,300 | 21.16 |
| 2/16 | 1,332 | -1.3 | 1,318 | 162,500 | 8,000 | 170,700 | 21.34 |
| 2/9 | 1,350 | -3.0 | 1,384 | 123,000 | 8,000 | 161,000 | 20.13 |
| 2/2 | 1,391 | -3.1 | 1,418 | 193,500 | 8,000 | 155,200 | 19.40 |
| 1/26 | 1,435 | -1.7 | 1,453 | 195,100 | 8,800 | 143,400 | 16.30 |
| 1/19 | 1,460 | +0.7 | 1,447 | 124,700 | 8,700 | 143,400 | 16.48 |
| 1/12 | 1,450 | -1.0 | 1,471 | 108,700 | 8,600 | 140,900 | 16.38 |
| 1/5 | 1,464 | +3.8 | 1,466 | 54,500 | ー | ー | ー |
| 12/29 | 1,410 | +2.7 | 1,374 | 169,900 | 8,600 | 139,800 | 16.26 |
| 12/22 | 1,373 | +3.4 | 1,345 | 315,500 | 8,200 | 140,800 | 17.17 |
| 12/15 | 1,328 | -5.5 | 1,355 | 368,600 | 8,000 | 140,600 | 17.58 |
| 12/8 | 1,405 | -10.3 | 1,475 | 202,600 | 8,000 | 115,600 | 14.45 |
| 12/1 | 1,566 | -3.2 | 1,590 | 106,800 | 8,000 | 91,500 | 11.44 |
| 11/24 | 1,617 | +2.2 | 1,606 | 70,100 | 8,100 | 99,700 | 12.31 |
| 11/17 | 1,583 | +3.0 | 1,584 | 83,500 | 8,000 | 103,300 | 12.91 |
| 11/10 | 1,537 | -4.1 | 1,564 | 115,700 | 8,000 | 109,100 | 13.64 |
| 11/2 | 1,603 | +2.2 | 1,573 | 101,300 | 8,000 | 108,500 | 13.56 |
| 10/27 | 1,569 | +0.6 | 1,544 | 101,800 | 8,000 | 112,900 | 14.11 |
| 10/20 | 1,560 | -3.2 | 1,563 | 103,700 | 8,000 | 116,300 | 14.54 |
| 10/13 | 1,611 | +3.3 | 1,630 | 212,000 | 8,000 | 113,000 | 14.13 |
| 10/6 | 1,560 | -1.5 | 1,553 | 252,200 | 8,000 | 125,900 | 15.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて