決算new！
2024/12/12 発表
8-10月期(1Q)経常は黒字浮上で着地
3458東証P貸借
業種 不動産業
シーアールイー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,178 | 1,210 | 1,165 | 1,195 | +26 | +2.2 | 435,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,620 | 1,660 | 1,593 | 1,594 | -11 | -0.7 | 289,500 |
| 6/25 | 1,542 | 1,620 | 1,525 | 1,605 | +56 | +3.6 | 356,600 |
| 6/18 | 1,614 | 1,614 | 1,498 | 1,549 | -87 | -5.3 | 460,100 |
| 6/11 | 1,531 | 1,636 | 1,526 | 1,636 | +108 | +7.1 | 464,700 |
| 6/4 | 1,482 | 1,540 | 1,473 | 1,528 | +51 | +3.5 | 349,100 |
| 5/28 | 1,408 | 1,489 | 1,402 | 1,477 | +70 | +5.0 | 225,900 |
| 5/21 | 1,407 | 1,415 | 1,376 | 1,407 | +11 | +0.8 | 174,400 |
| 5/14 | 1,477 | 1,482 | 1,360 | 1,396 | -54 | -3.7 | 180,400 |
| 5/7 | 1,410 | 1,471 | 1,404 | 1,450 | +43 | +3.1 | 78,800 |
| 4/30 | 1,399 | 1,427 | 1,390 | 1,407 | +23 | +1.7 | 126,800 |
| 4/23 | 1,430 | 1,449 | 1,330 | 1,384 | -41 | -2.9 | 169,700 |
| 4/16 | 1,420 | 1,434 | 1,382 | 1,425 | +26 | +1.9 | 230,800 |
| 4/9 | 1,374 | 1,418 | 1,364 | 1,399 | +36 | +2.6 | 202,800 |
| 4/2 | 1,323 | 1,366 | 1,286 | 1,363 | +40 | +3.0 | 116,300 |
| 3/26 | 1,370 | 1,386 | 1,292 | 1,323 | -67 | -4.8 | 170,000 |
| 3/19 | 1,219 | 1,390 | 1,216 | 1,390 | +188 | +15.6 | 452,900 |
| 3/12 | 1,205 | 1,234 | 1,172 | 1,202 | +12 | +1.0 | 257,900 |
| 3/5 | 1,235 | 1,250 | 1,155 | 1,190 | -45 | -3.6 | 176,900 |
| 2/26 | 1,225 | 1,249 | 1,225 | 1,235 | +11 | +0.9 | 76,000 |
| 2/19 | 1,276 | 1,276 | 1,201 | 1,224 | -47 | -3.7 | 156,800 |
| 2/12 | 1,271 | 1,279 | 1,242 | 1,271 | +4 | +0.3 | 100,200 |
| 2/5 | 1,291 | 1,297 | 1,245 | 1,267 | -25 | -1.9 | 154,500 |
| 1/29 | 1,306 | 1,336 | 1,277 | 1,292 | -13 | -1.0 | 390,800 |
| 1/22 | 1,293 | 1,350 | 1,285 | 1,305 | +12 | +0.9 | 337,700 |
| 1/15 | 1,300 | 1,341 | 1,286 | 1,293 | -3 | -0.2 | 350,200 |
| 1/8 | 1,242 | 1,296 | 1,238 | 1,296 | +54 | +4.4 | 297,900 |
| 12/30 | 1,242 | 1,252 | 1,203 | 1,242 | +7 | +0.6 | 148,900 |
| 12/25 | 1,248 | 1,264 | 1,218 | 1,235 | -12 | -1.0 | 231,100 |
| 12/18 | 1,323 | 1,323 | 1,243 | 1,247 | -101 | -7.5 | 382,800 |
| 12/11 | 1,366 | 1,366 | 1,293 | 1,348 | +12 | +0.9 | 184,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
