3459東証Ｒ貸借
構成銘柄 REIT銘柄一覧
サムティ・レジデンシャル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 121,800 (23/07/25) | 100,400 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 111,700 (24/01/24) | 100,400 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 108,300 | 109,700 | 107,900 | 109,500 | +1,000 | +0.9 | 1,904 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 117,200 | 121,300 | 113,500 | 120,200 | +3,000 | +2.6 | 25,388 |
| 21/09 | 122,200 | 123,000 | 117,200 | 117,200 | -3,500 | -2.9 | 27,175 |
| 21/08 | 128,000 | 128,600 | 116,900 | 120,700 | -6,500 | -5.1 | 56,233 |
| 21/07 | 126,700 | 133,900 | 126,500 | 127,200 | +700 | +0.6 | 39,964 |
| 21/06 | 120,400 | 127,900 | 120,200 | 126,500 | +6,000 | +5.0 | 21,056 |
| 21/05 | 118,400 | 120,500 | 114,000 | 120,500 | +2,300 | +2.0 | 16,854 |
| 21/04 | 117,500 | 119,400 | 114,300 | 118,200 | +1,300 | +1.1 | 15,014 |
| 21/03 | 113,200 | 118,900 | 108,800 | 116,900 | +3,700 | +3.3 | 27,878 |
| 21/02 | 107,900 | 115,300 | 106,700 | 113,200 | +4,600 | +4.2 | 23,419 |
| 21/01 | 109,400 | 112,300 | 107,000 | 108,600 | -200 | -0.2 | 22,267 |
| 20/12 | 105,700 | 109,100 | 102,300 | 108,800 | +3,100 | +2.9 | 26,025 |
| 20/11 | 101,200 | 105,800 | 100,000 | 105,700 | +5,500 | +5.5 | 14,051 |
| 20/10 | 101,800 | 106,100 | 99,800 | 100,200 | -1,600 | -1.6 | 18,437 |
| 20/09 | 99,500 | 102,300 | 96,200 | 101,800 | +1,900 | +1.9 | 21,600 |
| 20/08 | 93,700 | 100,400 | 92,200 | 99,900 | +6,200 | +6.6 | 16,326 |
| 20/07 | 107,000 | 108,500 | 92,400 | 93,700 | -12,100 | -11.4 | 31,457 |
| 20/06 | 101,300 | 108,300 | 97,000 | 105,800 | +4,500 | +4.4 | 26,425 |
| 20/05 | 92,400 | 101,900 | 92,200 | 101,300 | +7,900 | +8.5 | 23,823 |
| 20/04 | 85,400 | 94,800 | 80,300 | 93,400 | +8,700 | +10.3 | 38,496 |
| 20/03 | 91,900 | 103,200 | 67,100 | 84,700 | -10,200 | -10.8 | 72,882 |
| 20/02 | 113,400 | 115,100 | 93,300 | 94,900 | -19,600 | -17.1 | 25,960 |
| 20/01 | 115,400 | 119,600 | 112,300 | 114,500 | -900 | -0.8 | 22,074 |
| 19/12 | 118,400 | 118,400 | 111,000 | 115,400 | -2,600 | -2.2 | 14,424 |
| 19/11 | 121,500 | 124,300 | 110,000 | 118,000 | -3,600 | -3.0 | 25,409 |
| 19/10 | 123,900 | 126,200 | 120,100 | 121,600 | -2,400 | -1.9 | 29,125 |
| 19/09 | 119,000 | 126,100 | 117,500 | 124,000 | +5,400 | +4.6 | 35,831 |
| 19/08 | 117,400 | 118,900 | 113,000 | 118,600 | +1,400 | +1.2 | 38,744 |
| 19/07 | 112,800 | 121,300 | 110,300 | 117,200 | +4,400 | +3.9 | 65,284 |
| 19/06 | 106,200 | 113,000 | 104,400 | 112,800 | +5,500 | +5.1 | 30,794 |
| 19/05 | 101,400 | 108,700 | 99,900 | 107,300 | +5,900 | +5.8 | 33,037 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて