3459東証Ｒ貸借
構成銘柄 REIT銘柄一覧
サムティ・レジデンシャル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 112,500 (23/11/30) | 90,500 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 111,700 (24/01/24) | 90,500 (24/11/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 93,800 | 94,000 | 90,500 | 92,600 | -1,400 | -1.5 | 21,715 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 123,900 | 126,200 | 120,100 | 121,600 | -2,400 | -1.9 | 29,125 |
| 19/09 | 119,000 | 126,100 | 117,500 | 124,000 | +5,400 | +4.6 | 35,831 |
| 19/08 | 117,400 | 118,900 | 113,000 | 118,600 | +1,400 | +1.2 | 38,744 |
| 19/07 | 112,800 | 121,300 | 110,300 | 117,200 | +4,400 | +3.9 | 65,284 |
| 19/06 | 106,200 | 113,000 | 104,400 | 112,800 | +5,500 | +5.1 | 30,794 |
| 19/05 | 101,400 | 108,700 | 99,900 | 107,300 | +5,900 | +5.8 | 33,037 |
| 19/04 | 98,800 | 101,800 | 96,800 | 101,400 | +2,900 | +2.9 | 21,971 |
| 19/03 | 95,900 | 100,000 | 94,800 | 98,500 | +2,800 | +2.9 | 26,454 |
| 19/02 | 92,800 | 96,200 | 92,800 | 95,700 | +3,000 | +3.2 | 19,938 |
| 19/01 | 86,900 | 94,300 | 86,100 | 92,700 | +5,700 | +6.6 | 28,109 |
| 18/12 | 91,500 | 91,700 | 81,400 | 87,000 | -4,700 | -5.1 | 20,206 |
| 18/11 | 89,300 | 92,000 | 89,000 | 91,700 | +2,900 | +3.3 | 14,039 |
| 18/10 | 90,200 | 90,800 | 88,300 | 88,800 | -1,500 | -1.7 | 15,824 |
| 18/09 | 92,500 | 92,700 | 89,900 | 90,300 | -2,500 | -2.7 | 27,065 |
| 18/08 | 95,500 | 95,500 | 91,000 | 92,800 | -2,600 | -2.7 | 38,705 |
| 18/07 | 98,200 | 98,900 | 93,300 | 95,400 | -2,500 | -2.6 | 20,728 |
| 18/06 | 95,100 | 98,500 | 95,000 | 97,900 | +2,800 | +2.9 | 10,326 |
| 18/05 | 96,400 | 97,900 | 95,100 | 95,100 | -500 | -0.5 | 13,219 |
| 18/04 | 93,200 | 95,600 | 92,900 | 95,600 | +2,000 | +2.1 | 8,152 |
| 18/03 | 94,300 | 95,800 | 91,300 | 93,600 | -1,100 | -1.2 | 10,783 |
| 18/02 | 91,300 | 97,000 | 88,700 | 94,700 | +3,700 | +4.1 | 34,179 |
| 18/01 | 91,700 | 95,500 | 91,000 | 91,000 | -600 | -0.7 | 33,582 |
| 17/12 | 89,600 | 91,700 | 88,600 | 91,600 | +2,100 | +2.4 | 12,166 |
| 17/11 | 88,200 | 89,500 | 87,300 | 89,500 | +1,300 | +1.5 | 10,964 |
| 17/10 | 85,900 | 88,900 | 85,600 | 88,200 | +2,400 | +2.8 | 19,857 |
| 17/09 | 85,000 | 85,800 | 83,200 | 85,800 | +700 | +0.8 | 11,296 |
| 17/08 | 84,200 | 85,800 | 84,000 | 85,100 | +1,000 | +1.2 | 14,340 |
| 17/07 | 86,100 | 87,000 | 83,200 | 84,100 | -2,100 | -2.4 | 29,529 |
| 17/06 | 83,300 | 86,400 | 83,000 | 86,200 | +2,900 | +3.5 | 18,771 |
| 17/05 | 81,500 | 84,200 | 80,900 | 83,300 | +1,900 | +2.3 | 16,623 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
