3462東証Ｒ貸借
構成銘柄 REIT銘柄一覧
野村不動産マスターファンド投資法人 株価時系列データ
PTS
149,500
円
(11:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 174,700 (23/08/29) | 135,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 166,400 (24/01/04) | 135,800 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 149,600 | 150,000 | 148,400 | 149,500 | 0 | 0.0 | 2,047 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 138,900 | 139,000 | 135,800 | 136,800 | -1,700 | -1.2 | 26,498 |
| 3/12 | 141,300 | 141,600 | 138,300 | 138,500 | -2,800 | -2.0 | 23,709 |
| 3/11 | 139,300 | 141,300 | 139,300 | 141,300 | +2,000 | +1.4 | 15,611 |
| 3/8 | 139,500 | 140,800 | 139,000 | 139,300 | -700 | -0.5 | 23,854 |
| 3/7 | 141,800 | 142,800 | 139,500 | 140,000 | -1,800 | -1.3 | 23,300 |
| 3/6 | 142,900 | 143,200 | 141,100 | 141,800 | +1,200 | +0.9 | 22,506 |
| 3/5 | 143,800 | 144,300 | 140,600 | 140,600 | -2,000 | -1.4 | 24,816 |
| 3/4 | 145,000 | 147,300 | 142,000 | 142,600 | -2,200 | -1.5 | 28,145 |
| 3/1 | 149,500 | 149,600 | 144,800 | 144,800 | -4,100 | -2.8 | 16,556 |
| 2/29 | 148,100 | 149,200 | 146,500 | 148,900 | +600 | +0.4 | 34,225 |
| 2/28 | 149,400 | 149,800 | 148,100 | 148,300 | -2,800 | -1.9 | 24,897 |
| 2/27 | 152,500 | 153,700 | 151,100 | 151,100 | -1,100 | -0.7 | 37,122 |
| 2/26 | 152,000 | 154,100 | 151,900 | 152,200 | +1,500 | +1.0 | 14,559 |
| 2/22 | 149,800 | 152,000 | 149,200 | 150,700 | -1,900 | -1.3 | 14,618 |
| 2/21 | 149,900 | 152,700 | 149,600 | 152,600 | +3,200 | +2.1 | 15,669 |
| 2/20 | 151,100 | 152,400 | 149,000 | 149,400 | -400 | -0.3 | 11,163 |
| 2/19 | 150,600 | 151,100 | 148,700 | 149,800 | -300 | -0.2 | 10,765 |
| 2/16 | 152,100 | 152,500 | 149,600 | 150,100 | -2,200 | -1.4 | 16,466 |
| 2/15 | 153,500 | 154,100 | 152,200 | 152,300 | -900 | -0.6 | 11,374 |
| 2/14 | 156,400 | 156,400 | 153,000 | 153,200 | -2,600 | -1.7 | 12,075 |
| 2/13 | 156,700 | 156,900 | 155,300 | 155,800 | -100 | -0.1 | 9,565 |
| 2/9 | 157,200 | 157,200 | 155,500 | 155,900 | -100 | -0.1 | 11,526 |
| 2/8 | 156,300 | 157,300 | 155,700 | 156,000 | +700 | +0.5 | 9,040 |
| 2/7 | 158,100 | 158,500 | 155,200 | 155,300 | -2,600 | -1.7 | 13,553 |
| 2/6 | 158,400 | 158,800 | 157,700 | 157,900 | -600 | -0.4 | 8,470 |
| 2/5 | 159,200 | 160,400 | 158,400 | 158,500 | -700 | -0.4 | 8,574 |
| 2/2 | 159,400 | 159,700 | 158,600 | 159,200 | +1,300 | +0.8 | 8,439 |
| 2/1 | 159,900 | 160,200 | 157,100 | 157,900 | -3,500 | -2.2 | 15,299 |
| 1/31 | 161,000 | 162,600 | 160,800 | 161,400 | -900 | -0.6 | 11,211 |
| 1/30 | 161,500 | 162,700 | 160,800 | 162,300 | +1,200 | +0.7 | 11,130 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて