3462東証Ｒ貸借
構成銘柄 REIT銘柄一覧
野村不動産マスターファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 174,700 (23/08/29) | 135,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 166,400 (24/01/04) | 135,800 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 153,000 | 154,900 | 152,100 | 154,800 | +1,800 | +1.2 | 19,372 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 159,900 | 160,200 | 157,100 | 157,900 | -3,500 | -2.2 | 15,299 |
| 1/31 | 161,000 | 162,600 | 160,800 | 161,400 | -900 | -0.6 | 11,211 |
| 1/30 | 161,500 | 162,700 | 160,800 | 162,300 | +1,200 | +0.7 | 11,130 |
| 1/29 | 160,900 | 161,700 | 160,400 | 161,100 | +200 | +0.1 | 7,429 |
| 1/26 | 161,000 | 161,400 | 160,400 | 160,900 | +900 | +0.6 | 6,597 |
| 1/25 | 160,600 | 161,000 | 159,800 | 160,000 | -1,800 | -1.1 | 7,259 |
| 1/24 | 163,700 | 163,800 | 161,800 | 161,800 | -1,400 | -0.9 | 6,204 |
| 1/23 | 164,500 | 164,600 | 162,900 | 163,200 | -1,100 | -0.7 | 8,045 |
| 1/22 | 161,200 | 164,400 | 161,200 | 164,300 | +3,300 | +2.1 | 7,776 |
| 1/19 | 161,000 | 161,400 | 160,300 | 161,000 | +1,600 | +1.0 | 6,121 |
| 1/18 | 160,800 | 160,900 | 158,300 | 159,400 | -1,500 | -0.9 | 10,828 |
| 1/17 | 161,800 | 162,200 | 160,700 | 160,900 | -1,000 | -0.6 | 9,356 |
| 1/16 | 164,700 | 164,700 | 161,700 | 161,900 | -2,500 | -1.5 | 6,510 |
| 1/15 | 162,600 | 164,700 | 162,300 | 164,400 | +1,600 | +1.0 | 8,380 |
| 1/12 | 162,200 | 162,900 | 161,300 | 162,800 | +600 | +0.4 | 10,324 |
| 1/11 | 162,700 | 163,300 | 162,200 | 162,200 | -400 | -0.3 | 8,983 |
| 1/10 | 162,800 | 164,100 | 162,600 | 162,600 | -800 | -0.5 | 8,846 |
| 1/9 | 165,000 | 165,100 | 162,300 | 163,400 | -2,300 | -1.4 | 9,610 |
| 1/5 | 164,600 | 166,400 | 163,400 | 165,700 | +2,700 | +1.7 | 10,704 |
| 1/4 | 166,400 | 166,400 | 162,800 | 163,000 | -2,000 | -1.2 | 5,877 |
| 12/29 | 163,600 | 165,400 | 163,600 | 165,000 | +1,500 | +0.9 | 5,842 |
| 12/28 | 162,800 | 164,000 | 162,000 | 163,500 | +1,700 | +1.1 | 6,443 |
| 12/27 | 160,800 | 161,800 | 160,400 | 161,800 | +2,000 | +1.3 | 8,421 |
| 12/26 | 160,100 | 160,400 | 159,400 | 159,800 | -400 | -0.3 | 5,827 |
| 12/25 | 160,700 | 161,200 | 159,800 | 160,200 | -1,400 | -0.9 | 4,852 |
| 12/22 | 161,800 | 162,700 | 160,700 | 161,600 | -100 | -0.1 | 7,284 |
| 12/21 | 162,000 | 163,000 | 161,500 | 161,700 | -1,200 | -0.7 | 5,208 |
| 12/20 | 163,000 | 163,800 | 161,800 | 162,900 | -1,000 | -0.6 | 8,909 |
| 12/19 | 165,000 | 165,100 | 163,100 | 163,900 | -1,100 | -0.7 | 8,121 |
| 12/18 | 165,500 | 166,000 | 164,500 | 165,000 | -1,200 | -0.7 | 6,459 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて