3462東証Ｒ貸借
構成銘柄 REIT銘柄一覧
野村不動産マスターファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 169,800 (23/12/01) | 135,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 166,400 (24/01/04) | 135,800 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 142,100 | 143,700 | 141,400 | 141,700 | -400 | -0.3 | 49,684 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 161,700 | -0.1 | 163,684 | 43,532 | 114 | 2,006 | 17.60 |
| 12/30 | 161,800 | +0.8 | 160,773 | 24,645 | 32 | 2,141 | 66.91 |
| 12/24 | 160,600 | -3.1 | 161,147 | 38,013 | 71 | 1,921 | 27.06 |
| 12/17 | 165,700 | -0.7 | 164,647 | 51,724 | 126 | 1,598 | 12.68 |
| 12/10 | 166,900 | +2.2 | 165,265 | 65,754 | 107 | 1,589 | 14.85 |
| 12/3 | 163,300 | -1.6 | 163,257 | 88,824 | 88 | 1,654 | 18.80 |
| 11/26 | 165,900 | -0.5 | 165,879 | 29,591 | 146 | 1,693 | 11.60 |
| 11/19 | 166,700 | -0.9 | 168,125 | 38,327 | 99 | 1,678 | 16.95 |
| 11/12 | 168,200 | -0.8 | 168,522 | 36,545 | 186 | 1,527 | 8.21 |
| 11/5 | 169,500 | -0.7 | 169,254 | 21,970 | 199 | 1,359 | 6.83 |
| 10/29 | 170,700 | +1.3 | 169,848 | 48,565 | 175 | 1,219 | 6.97 |
| 10/22 | 168,500 | -0.4 | 170,299 | 56,158 | 312 | 1,583 | 5.07 |
| 10/15 | 169,200 | +2.0 | 169,046 | 57,524 | 408 | 1,762 | 4.32 |
| 10/8 | 165,900 | +5.3 | 163,524 | 78,510 | 363 | 2,358 | 6.50 |
| 10/1 | 157,600 | -1.4 | 161,196 | 54,615 | 423 | 2,855 | 6.75 |
| 9/24 | 159,900 | -2.6 | 161,292 | 38,039 | 343 | 3,737 | 10.90 |
| 9/17 | 164,100 | -1.1 | 164,679 | 55,532 | 396 | 2,687 | 6.79 |
| 9/10 | 165,900 | -2.7 | 168,891 | 44,505 | 416 | 2,724 | 6.55 |
| 9/3 | 170,500 | -2.3 | 169,688 | 55,300 | 508 | 2,255 | 4.44 |
| 8/27 | 174,500 | +1.1 | 170,152 | 71,463 | 8,500 | 1,612 | 0.19 |
| 8/20 | 172,600 | +0.7 | 171,469 | 40,381 | 660 | 1,553 | 2.35 |
| 8/13 | 171,400 | +0.6 | 171,406 | 31,428 | 293 | 1,954 | 6.67 |
| 8/6 | 170,400 | -2.1 | 172,399 | 45,187 | 229 | 2,388 | 10.43 |
| 7/30 | 174,100 | +2.1 | 173,385 | 63,120 | 204 | 2,070 | 10.15 |
| 7/21 | 170,500 | -3.7 | 172,391 | 27,392 | 275 | 2,285 | 8.31 |
| 7/16 | 177,100 | +0.1 | 178,343 | 41,553 | 257 | 1,844 | 7.18 |
| 7/9 | 177,000 | -0.1 | 178,744 | 55,195 | 314 | 1,843 | 5.87 |
| 7/2 | 177,200 | -0.1 | 178,293 | 48,023 | 251 | 2,209 | 8.80 |
| 6/25 | 177,400 | +0.4 | 177,875 | 55,497 | 199 | 1,520 | 7.64 |
| 6/18 | 176,700 | -2.8 | 178,874 | 103,259 | 146 | 1,346 | 9.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
