3462東証Ｒ貸借
構成銘柄 REIT銘柄一覧
野村不動産マスターファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 169,800 (23/11/30) | 135,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 166,400 (24/01/04) | 135,800 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 143,500 | 144,900 | 138,600 | 142,800 | -1,200 | -0.8 | 163,225 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 143,700 | 146,700 | 141,200 | 144,000 | +1,100 | +0.8 | 192,026 |
| 24/09 | 149,500 | 154,300 | 142,900 | 142,900 | -4,800 | -3.3 | 356,087 |
| 24/08 | 147,700 | 154,500 | 140,100 | 147,700 | 0 | 0.0 | 888,117 |
| 24/07 | 143,500 | 151,700 | 139,500 | 147,700 | +5,000 | +3.5 | 343,630 |
| 24/06 | 147,700 | 148,300 | 137,700 | 142,700 | -5,000 | -3.4 | 285,833 |
| 24/05 | 151,100 | 161,900 | 142,300 | 147,700 | -3,100 | -2.1 | 430,518 |
| 24/04 | 150,400 | 153,600 | 142,800 | 150,800 | +500 | +0.3 | 347,435 |
| 24/03 | 149,500 | 153,600 | 135,800 | 150,300 | +1,400 | +0.9 | 456,619 |
| 24/02 | 159,900 | 160,400 | 146,500 | 148,900 | -12,500 | -7.7 | 287,399 |
| 24/01 | 166,400 | 166,400 | 158,300 | 161,400 | -3,600 | -2.2 | 161,190 |
| 23/12 | 169,800 | 169,800 | 159,400 | 165,000 | -4,800 | -2.8 | 168,469 |
| 23/11 | 168,800 | 171,600 | 164,900 | 169,800 | +2,900 | +1.7 | 193,219 |
| 23/10 | 167,800 | 170,900 | 163,800 | 166,900 | -500 | -0.3 | 211,590 |
| 23/09 | 170,400 | 174,000 | 164,100 | 167,400 | -3,700 | -2.2 | 207,122 |
| 23/08 | 170,000 | 174,700 | 167,400 | 171,100 | +1,900 | +1.1 | 222,338 |
| 23/07 | 166,500 | 170,200 | 159,900 | 169,200 | +3,100 | +1.9 | 205,712 |
| 23/06 | 166,500 | 167,500 | 159,000 | 166,100 | +2,200 | +1.3 | 209,680 |
| 23/05 | 159,100 | 171,300 | 157,400 | 163,900 | +4,800 | +3.0 | 194,505 |
| 23/04 | 148,800 | 159,200 | 148,200 | 159,100 | +10,600 | +7.1 | 173,877 |
| 23/03 | 151,100 | 152,200 | 145,700 | 148,500 | -2,500 | -1.7 | 240,317 |
| 23/02 | 152,100 | 153,800 | 149,000 | 151,000 | -900 | -0.6 | 224,141 |
| 23/01 | 163,300 | 163,900 | 151,500 | 151,900 | -11,100 | -6.8 | 207,589 |
| 22/12 | 172,600 | 173,200 | 156,100 | 163,000 | -9,500 | -5.5 | 194,449 |
| 22/11 | 169,000 | 173,000 | 166,700 | 172,500 | +3,000 | +1.8 | 178,826 |
| 22/10 | 158,100 | 170,800 | 153,600 | 169,500 | +9,800 | +6.1 | 229,875 |
| 22/09 | 170,000 | 170,700 | 156,800 | 159,700 | -10,500 | -6.2 | 207,732 |
| 22/08 | 168,500 | 171,300 | 165,700 | 170,200 | +3,500 | +2.1 | 228,333 |
| 22/07 | 170,300 | 170,500 | 162,800 | 166,700 | -2,700 | -1.6 | 181,538 |
| 22/06 | 167,900 | 171,000 | 159,400 | 169,400 | +1,600 | +1.0 | 259,800 |
| 22/05 | 159,800 | 168,100 | 159,500 | 167,800 | +4,800 | +2.9 | 252,285 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
