3462東証Ｒ貸借
構成銘柄 REIT銘柄一覧
野村不動産マスターファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 174,700 (23/08/29) | 135,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 166,400 (24/01/04) | 135,800 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 151,100 | 154,900 | 150,400 | 154,800 | +4,000 | +2.7 | 50,025 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 160,700 | 172,700 | 156,200 | 170,700 | +10,100 | +6.3 | 255,046 |
| 21/09 | 169,100 | 172,500 | 159,600 | 160,600 | -9,100 | -5.4 | 207,379 |
| 21/08 | 176,000 | 176,000 | 166,500 | 169,700 | -4,400 | -2.5 | 214,782 |
| 21/07 | 178,500 | 181,300 | 168,700 | 174,100 | -4,000 | -2.3 | 205,800 |
| 21/06 | 172,900 | 186,400 | 171,700 | 178,100 | +4,700 | +2.7 | 298,988 |
| 21/05 | 178,200 | 178,200 | 165,400 | 173,400 | +600 | +0.4 | 209,043 |
| 21/04 | 166,200 | 174,400 | 164,000 | 172,800 | +6,400 | +3.9 | 236,418 |
| 21/03 | 161,200 | 178,100 | 159,800 | 166,400 | +6,900 | +4.3 | 354,428 |
| 21/02 | 158,600 | 176,000 | 155,100 | 159,500 | +600 | +0.4 | 256,847 |
| 21/01 | 148,300 | 158,900 | 144,000 | 158,900 | +11,300 | +7.7 | 209,659 |
| 20/12 | 137,100 | 147,800 | 135,500 | 147,600 | +11,600 | +8.5 | 293,551 |
| 20/11 | 124,600 | 138,000 | 124,600 | 136,000 | +11,400 | +9.2 | 256,920 |
| 20/10 | 133,100 | 138,900 | 123,900 | 124,600 | -7,400 | -5.6 | 302,104 |
| 20/09 | 135,800 | 138,000 | 125,400 | 132,000 | -3,900 | -2.9 | 419,612 |
| 20/08 | 131,000 | 145,700 | 129,900 | 135,900 | +5,100 | +3.9 | 298,871 |
| 20/07 | 129,400 | 135,200 | 124,500 | 130,800 | +1,400 | +1.1 | 292,965 |
| 20/06 | 130,100 | 148,800 | 126,300 | 129,400 | -3,100 | -2.3 | 535,388 |
| 20/05 | 123,000 | 137,200 | 115,600 | 132,500 | +8,900 | +7.2 | 535,062 |
| 20/04 | 134,300 | 141,900 | 114,500 | 123,600 | -13,000 | -9.5 | 472,519 |
| 20/03 | 168,500 | 175,900 | 78,800 | 136,600 | -34,700 | -20.3 | 800,227 |
| 20/02 | 191,000 | 201,800 | 171,300 | 171,300 | -19,500 | -10.2 | 274,749 |
| 20/01 | 185,600 | 192,300 | 182,400 | 190,800 | +5,200 | +2.8 | 201,437 |
| 19/12 | 199,800 | 200,900 | 180,500 | 185,600 | -14,200 | -7.1 | 384,752 |
| 19/11 | 206,200 | 208,600 | 188,400 | 199,800 | -6,700 | -3.2 | 243,624 |
| 19/10 | 193,800 | 209,300 | 190,500 | 206,500 | +11,300 | +5.8 | 223,539 |
| 19/09 | 184,800 | 198,200 | 183,800 | 195,200 | +9,700 | +5.2 | 250,565 |
| 19/08 | 171,600 | 189,500 | 171,500 | 185,500 | +12,600 | +7.3 | 273,819 |
| 19/07 | 165,700 | 172,900 | 165,500 | 172,900 | +7,200 | +4.4 | 183,059 |
| 19/06 | 166,600 | 169,100 | 160,100 | 165,700 | -2,700 | -1.6 | 240,664 |
| 19/05 | 164,700 | 171,500 | 161,300 | 168,400 | +5,300 | +3.3 | 273,505 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて