3462東証Ｒ貸借
構成銘柄 REIT銘柄一覧
野村不動産マスターファンド投資法人 株価時系列データ
PTS
142,350
円
(11:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 169,800 (23/11/30) | 135,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 166,400 (24/01/04) | 135,800 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 143,500 | 144,900 | 138,600 | 142,300 | -1,700 | -1.2 | 154,210 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 161,300 | 167,900 | 156,500 | 163,000 | +1,800 | +1.1 | 210,328 |
| 22/03 | 151,800 | 166,600 | 147,800 | 161,200 | +9,400 | +6.2 | 236,795 |
| 22/02 | 159,800 | 161,800 | 149,500 | 151,800 | -7,500 | -4.7 | 250,605 |
| 22/01 | 165,300 | 165,500 | 137,300 | 159,300 | -2,500 | -1.6 | 309,274 |
| 21/12 | 163,000 | 168,000 | 158,900 | 161,800 | +400 | +0.3 | 226,180 |
| 21/11 | 170,500 | 171,000 | 160,100 | 161,400 | -9,300 | -5.5 | 169,213 |
| 21/10 | 160,700 | 172,700 | 156,200 | 170,700 | +10,100 | +6.3 | 255,046 |
| 21/09 | 169,100 | 172,500 | 159,600 | 160,600 | -9,100 | -5.4 | 207,379 |
| 21/08 | 176,000 | 176,000 | 166,500 | 169,700 | -4,400 | -2.5 | 214,782 |
| 21/07 | 178,500 | 181,300 | 168,700 | 174,100 | -4,000 | -2.3 | 205,800 |
| 21/06 | 172,900 | 186,400 | 171,700 | 178,100 | +4,700 | +2.7 | 298,988 |
| 21/05 | 178,200 | 178,200 | 165,400 | 173,400 | +600 | +0.4 | 209,043 |
| 21/04 | 166,200 | 174,400 | 164,000 | 172,800 | +6,400 | +3.9 | 236,418 |
| 21/03 | 161,200 | 178,100 | 159,800 | 166,400 | +6,900 | +4.3 | 354,428 |
| 21/02 | 158,600 | 176,000 | 155,100 | 159,500 | +600 | +0.4 | 256,847 |
| 21/01 | 148,300 | 158,900 | 144,000 | 158,900 | +11,300 | +7.7 | 209,659 |
| 20/12 | 137,100 | 147,800 | 135,500 | 147,600 | +11,600 | +8.5 | 293,551 |
| 20/11 | 124,600 | 138,000 | 124,600 | 136,000 | +11,400 | +9.2 | 256,920 |
| 20/10 | 133,100 | 138,900 | 123,900 | 124,600 | -7,400 | -5.6 | 302,104 |
| 20/09 | 135,800 | 138,000 | 125,400 | 132,000 | -3,900 | -2.9 | 419,612 |
| 20/08 | 131,000 | 145,700 | 129,900 | 135,900 | +5,100 | +3.9 | 298,871 |
| 20/07 | 129,400 | 135,200 | 124,500 | 130,800 | +1,400 | +1.1 | 292,965 |
| 20/06 | 130,100 | 148,800 | 126,300 | 129,400 | -3,100 | -2.3 | 535,388 |
| 20/05 | 123,000 | 137,200 | 115,600 | 132,500 | +8,900 | +7.2 | 535,062 |
| 20/04 | 134,300 | 141,900 | 114,500 | 123,600 | -13,000 | -9.5 | 472,519 |
| 20/03 | 168,500 | 175,900 | 78,800 | 136,600 | -34,700 | -20.3 | 800,227 |
| 20/02 | 191,000 | 201,800 | 171,300 | 171,300 | -19,500 | -10.2 | 274,749 |
| 20/01 | 185,600 | 192,300 | 182,400 | 190,800 | +5,200 | +2.8 | 201,437 |
| 19/12 | 199,800 | 200,900 | 180,500 | 185,600 | -14,200 | -7.1 | 384,752 |
| 19/11 | 206,200 | 208,600 | 188,400 | 199,800 | -6,700 | -3.2 | 243,624 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
