3462東証Ｒ貸借
構成銘柄 REIT銘柄一覧
野村不動産マスターファンド投資法人 株価時系列データ
PTS
142,400
円
(13:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 169,800 (23/11/30) | 135,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 166,400 (24/01/04) | 135,800 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 143,500 | 144,900 | 138,600 | 142,300 | -1,700 | -1.2 | 155,784 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 193,800 | 209,300 | 190,500 | 206,500 | +11,300 | +5.8 | 223,539 |
| 19/09 | 184,800 | 198,200 | 183,800 | 195,200 | +9,700 | +5.2 | 250,565 |
| 19/08 | 171,600 | 189,500 | 171,500 | 185,500 | +12,600 | +7.3 | 273,819 |
| 19/07 | 165,700 | 172,900 | 165,500 | 172,900 | +7,200 | +4.4 | 183,059 |
| 19/06 | 166,600 | 169,100 | 160,100 | 165,700 | -2,700 | -1.6 | 240,664 |
| 19/05 | 164,700 | 171,500 | 161,300 | 168,400 | +5,300 | +3.3 | 273,505 |
| 19/04 | 163,600 | 163,700 | 156,600 | 163,100 | -100 | -0.1 | 223,349 |
| 19/03 | 152,500 | 166,400 | 150,200 | 163,200 | +10,600 | +7.0 | 392,431 |
| 19/02 | 155,900 | 158,800 | 152,500 | 152,600 | -3,300 | -2.1 | 316,129 |
| 19/01 | 141,400 | 157,200 | 141,400 | 155,900 | +11,500 | +8.0 | 193,113 |
| 18/12 | 151,600 | 152,500 | 138,700 | 144,400 | -7,200 | -4.8 | 226,885 |
| 18/11 | 146,300 | 154,000 | 145,500 | 151,600 | +5,300 | +3.6 | 222,051 |
| 18/10 | 154,900 | 155,200 | 144,800 | 146,300 | -8,900 | -5.7 | 163,064 |
| 18/09 | 154,500 | 156,000 | 150,600 | 155,200 | +400 | +0.3 | 132,227 |
| 18/08 | 158,400 | 159,500 | 150,500 | 154,800 | -3,600 | -2.3 | 192,242 |
| 18/07 | 156,400 | 159,300 | 153,100 | 158,400 | +2,100 | +1.3 | 163,640 |
| 18/06 | 155,400 | 158,900 | 152,100 | 156,300 | +3,900 | +2.6 | 226,190 |
| 18/05 | 151,300 | 156,900 | 150,400 | 152,400 | -300 | -0.2 | 195,584 |
| 18/04 | 147,500 | 153,400 | 146,300 | 152,700 | +5,900 | +4.0 | 145,679 |
| 18/03 | 146,300 | 148,400 | 139,700 | 146,800 | +400 | +0.3 | 271,599 |
| 18/02 | 152,000 | 152,000 | 140,500 | 146,400 | -5,600 | -3.7 | 287,366 |
| 18/01 | 141,200 | 156,100 | 139,300 | 152,000 | +12,100 | +8.7 | 208,961 |
| 17/12 | 142,000 | 144,500 | 139,300 | 139,900 | -1,800 | -1.3 | 172,785 |
| 17/11 | 141,100 | 144,800 | 136,000 | 141,700 | -400 | -0.3 | 193,126 |
| 17/10 | 145,800 | 146,500 | 137,800 | 142,100 | -4,200 | -2.9 | 167,643 |
| 17/09 | 146,300 | 147,000 | 141,500 | 146,300 | +1,000 | +0.7 | 138,453 |
| 17/08 | 155,900 | 156,500 | 145,300 | 145,300 | -11,000 | -7.0 | 177,849 |
| 17/07 | 153,700 | 157,300 | 147,000 | 156,300 | +2,600 | +1.7 | 187,753 |
| 17/06 | 165,600 | 167,900 | 152,900 | 153,700 | -12,900 | -7.7 | 182,957 |
| 17/05 | 160,800 | 170,300 | 160,800 | 166,600 | +5,900 | +3.7 | 220,790 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
