3462東証Ｒ貸借
構成銘柄 REIT銘柄一覧
野村不動産マスターファンド投資法人 株価時系列データ
PTS
142,260
円
(15:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 169,800 (23/11/30) | 135,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 166,400 (24/01/04) | 135,800 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 143,500 | 144,900 | 138,600 | 142,300 | -1,700 | -1.2 | 157,392 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 172,600 | 172,600 | 160,700 | 160,700 | -12,100 | -7.0 | 188,858 |
| 17/03 | 168,200 | 173,200 | 161,600 | 172,800 | +4,500 | +2.7 | 264,047 |
| 17/02 | 175,500 | 176,100 | 164,800 | 168,300 | -7,600 | -4.3 | 195,321 |
| 17/01 | 175,900 | 178,500 | 172,900 | 175,900 | -900 | -0.5 | 150,245 |
| 16/12 | 170,200 | 178,300 | 167,300 | 176,800 | +6,300 | +3.7 | 176,667 |
| 16/11 | 170,000 | 173,000 | 158,500 | 170,500 | +500 | +0.3 | 241,751 |
| 16/10 | 167,600 | 170,000 | 164,000 | 170,000 | +1,000 | +0.6 | 202,332 |
| 16/09 | 170,300 | 171,700 | 161,900 | 169,000 | -1,700 | -1.0 | 282,047 |
| 16/08 | 167,700 | 174,900 | 164,300 | 170,700 | +1,000 | +0.6 | 319,818 |
| 16/07 | 163,000 | 172,900 | 161,700 | 169,700 | +7,000 | +4.3 | 202,867 |
| 16/06 | 173,300 | 176,200 | 151,000 | 162,700 | -12,300 | -7.0 | 246,955 |
| 16/05 | 161,400 | 175,000 | 160,400 | 175,000 | +5,100 | +3.0 | 176,466 |
| 16/04 | 165,500 | 172,000 | 161,000 | 169,900 | +1,900 | +1.1 | 187,701 |
| 16/03 | 152,600 | 169,400 | 149,500 | 168,000 | +11,400 | +7.3 | 238,501 |
| 16/02 | 153,500 | 161,500 | 139,400 | 156,600 | +8,600 | +5.8 | 339,478 |
| 16/01 | 149,400 | 153,500 | 132,800 | 148,000 | -1,400 | -0.9 | 183,696 |
| 15/12 | 151,000 | 152,500 | 145,100 | 149,400 | +900 | +0.6 | 192,129 |
| 15/11 | 150,500 | 165,000 | 148,100 | 148,500 | -4,400 | -2.9 | 476,058 |
| 15/10 | 160,000 | 161,900 | 141,700 | 152,900 | -400 | -0.3 | 414,444 |
| 15/09 | 129,400 | 167,400 | 121,500 | 153,300 | +22,300 | +17.0 | 339,508 |
| 15/08 | 148,000 | 154,800 | 128,900 | 131,000 | -17,900 | -12.0 | 189,233 |
| 15/07 | 155,800 | 158,300 | 138,800 | 148,900 | -6,700 | -4.3 | 102,007 |
| 15/06 | 158,800 | 160,000 | 153,200 | 155,600 | -3,900 | -2.5 | 90,662 |
| 15/05 | 155,200 | 161,000 | 146,200 | 159,500 | +3,900 | +2.5 | 96,868 |
| 15/04 | 148,200 | 156,500 | 145,500 | 155,600 | +6,400 | +4.3 | 76,301 |
| 15/03 | 147,200 | 150,400 | 140,000 | 149,200 | +2,300 | +1.6 | 102,434 |
| 15/02 | 147,200 | 152,200 | 141,500 | 146,900 | -800 | -0.5 | 134,740 |
| 15/01 | 155,700 | 161,000 | 146,200 | 147,700 | -7,900 | -5.1 | 133,181 |
| 14/12 | 154,600 | 160,600 | 153,000 | 155,600 | +1,700 | +1.1 | 107,466 |
| 14/11 | 141,900 | 154,600 | 137,500 | 153,900 | +19,000 | +14.1 | 123,214 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
