3462東証Ｒ貸借
構成銘柄 REIT銘柄一覧
野村不動産マスターファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 174,700 (23/08/29) | 135,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 166,400 (24/01/04) | 135,800 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 146,200 | 153,600 | 146,100 | 149,800 | +5,200 | +3.6 | 88,263 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 169,100 | 170,000 | 164,100 | 167,400 | -1,700 | -1.0 | 62,371 |
| 9/22 | 171,800 | 172,100 | 168,600 | 169,100 | -2,200 | -1.3 | 37,371 |
| 9/15 | 171,600 | 172,300 | 168,300 | 171,300 | -300 | -0.2 | 52,589 |
| 9/8 | 173,800 | 174,000 | 171,000 | 171,600 | -1,100 | -0.6 | 45,919 |
| 9/1 | 171,900 | 174,700 | 170,000 | 172,700 | +1,100 | +0.6 | 60,322 |
| 8/25 | 169,900 | 172,900 | 169,400 | 171,600 | +1,700 | +1.0 | 33,562 |
| 8/18 | 172,700 | 173,300 | 169,100 | 169,900 | -2,300 | -1.3 | 42,981 |
| 8/10 | 172,100 | 173,300 | 170,100 | 172,200 | +100 | +0.1 | 40,948 |
| 8/4 | 165,200 | 172,300 | 165,200 | 172,100 | +6,100 | +3.7 | 72,035 |
| 7/28 | 163,400 | 166,600 | 161,200 | 166,000 | +2,600 | +1.6 | 63,962 |
| 7/21 | 162,900 | 164,400 | 160,500 | 163,400 | +500 | +0.3 | 31,989 |
| 7/14 | 162,000 | 163,700 | 159,900 | 162,900 | +400 | +0.3 | 53,822 |
| 7/7 | 166,500 | 166,800 | 162,300 | 162,500 | -3,600 | -2.2 | 37,301 |
| 6/30 | 160,400 | 167,500 | 160,000 | 166,100 | +5,500 | +3.4 | 50,761 |
| 6/23 | 160,700 | 162,900 | 159,600 | 160,600 | -300 | -0.2 | 33,149 |
| 6/16 | 164,600 | 165,200 | 159,000 | 160,900 | -3,800 | -2.3 | 50,090 |
| 6/9 | 165,000 | 166,300 | 162,700 | 164,700 | -300 | -0.2 | 53,865 |
| 6/2 | 165,600 | 171,300 | 162,500 | 165,000 | +500 | +0.3 | 81,968 |
| 5/26 | 161,800 | 165,100 | 161,800 | 164,500 | +1,400 | +0.9 | 44,164 |
| 5/19 | 158,900 | 164,900 | 158,800 | 163,100 | +4,200 | +2.6 | 39,169 |
| 5/12 | 158,900 | 162,400 | 157,900 | 158,900 | -200 | -0.1 | 36,586 |
| 5/2 | 159,100 | 159,600 | 157,400 | 159,100 | 0 | 0.0 | 14,433 |
| 4/28 | 154,700 | 159,200 | 154,200 | 159,100 | +4,400 | +2.8 | 37,902 |
| 4/21 | 153,800 | 155,500 | 152,800 | 154,700 | +900 | +0.6 | 35,012 |
| 4/14 | 152,200 | 154,000 | 151,100 | 153,800 | +3,300 | +2.2 | 45,039 |
| 4/7 | 148,800 | 154,100 | 148,200 | 150,500 | +2,000 | +1.4 | 55,924 |
| 3/31 | 147,900 | 150,900 | 146,800 | 148,500 | +800 | +0.5 | 46,644 |
| 3/24 | 147,000 | 148,800 | 145,700 | 147,700 | +400 | +0.3 | 42,233 |
| 3/17 | 149,400 | 152,200 | 146,500 | 147,300 | -2,100 | -1.4 | 72,766 |
| 3/10 | 150,000 | 150,500 | 147,900 | 149,400 | -100 | -0.1 | 49,797 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて