3462東証Ｒ貸借
構成銘柄 REIT銘柄一覧
野村不動産マスターファンド投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 170,000 (23/11/24) | 135,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 166,400 (24/01/04) | 135,800 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 140,900 | 143,200 | 140,000 | 142,100 | +1,200 | +0.9 | 51,221 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 145,100 | 151,600 | 142,800 | 144,600 | -900 | -0.6 | 111,685 |
| 4/12 | 144,700 | 151,700 | 144,400 | 145,500 | +1,100 | +0.8 | 78,337 |
| 4/5 | 150,400 | 151,500 | 143,600 | 144,400 | -5,900 | -3.9 | 64,161 |
| 3/29 | 153,300 | 153,600 | 148,700 | 150,300 | -2,800 | -1.8 | 86,935 |
| 3/22 | 141,700 | 153,500 | 138,700 | 153,100 | +12,400 | +8.8 | 109,264 |
| 3/15 | 139,300 | 141,800 | 135,800 | 140,700 | +1,400 | +1.0 | 121,243 |
| 3/8 | 145,000 | 147,300 | 139,000 | 139,300 | -5,500 | -3.8 | 122,621 |
| 3/1 | 152,000 | 154,100 | 144,800 | 144,800 | -5,900 | -3.9 | 127,359 |
| 2/22 | 150,600 | 152,700 | 148,700 | 150,700 | +600 | +0.4 | 52,215 |
| 2/16 | 156,700 | 156,900 | 149,600 | 150,100 | -5,800 | -3.7 | 49,480 |
| 2/9 | 159,200 | 160,400 | 155,200 | 155,900 | -3,300 | -2.1 | 51,163 |
| 2/2 | 160,900 | 162,700 | 157,100 | 159,200 | -1,700 | -1.1 | 53,508 |
| 1/26 | 161,200 | 164,600 | 159,800 | 160,900 | -100 | -0.1 | 35,881 |
| 1/19 | 162,600 | 164,700 | 158,300 | 161,000 | -1,800 | -1.1 | 41,195 |
| 1/12 | 165,000 | 165,100 | 161,300 | 162,800 | -2,900 | -1.8 | 37,763 |
| 1/5 | 166,400 | 166,400 | 162,800 | 165,700 | +700 | +0.4 | 16,581 |
| 12/29 | 160,700 | 165,400 | 159,400 | 165,000 | +3,400 | +2.1 | 31,385 |
| 12/22 | 165,500 | 166,000 | 160,700 | 161,600 | -4,600 | -2.8 | 35,981 |
| 12/15 | 165,700 | 168,100 | 164,700 | 166,200 | +1,500 | +0.9 | 39,778 |
| 12/8 | 165,500 | 167,000 | 163,100 | 164,700 | -2,100 | -1.3 | 49,743 |
| 12/1 | 168,700 | 169,800 | 166,500 | 166,800 | -2,500 | -1.5 | 53,142 |
| 11/24 | 170,300 | 171,600 | 168,400 | 169,300 | -800 | -0.5 | 34,558 |
| 11/17 | 167,500 | 170,900 | 166,800 | 170,100 | +3,300 | +2.0 | 38,462 |
| 11/10 | 171,500 | 171,600 | 164,900 | 166,800 | -2,600 | -1.5 | 56,979 |
| 11/2 | 167,800 | 170,800 | 164,400 | 169,400 | +100 | +0.1 | 42,854 |
| 10/27 | 167,600 | 170,500 | 164,900 | 169,300 | +1,400 | +0.8 | 53,912 |
| 10/20 | 167,400 | 170,600 | 164,300 | 167,900 | +600 | +0.4 | 47,034 |
| 10/13 | 169,800 | 170,900 | 166,600 | 167,300 | -1,300 | -0.8 | 38,525 |
| 10/6 | 167,800 | 169,300 | 163,800 | 168,600 | +1,200 | +0.7 | 50,925 |
| 9/29 | 169,100 | 170,000 | 164,100 | 167,400 | -1,700 | -1.0 | 62,371 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
