3462東証Ｒ貸借
構成銘柄 REIT銘柄一覧
野村不動産マスターファンド投資法人 株価時系列データ
PTS
143,680
円
(13:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 161,900 (24/05/15) | 133,800 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 166,400 (24/01/04) | 133,800 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 143,200 | 144,100 | 142,800 | 143,500 | -100 | -0.1 | 1,588 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/26 | 161,800 | 165,100 | 161,800 | 164,500 | +1,400 | +0.9 | 44,164 |
| 5/19 | 158,900 | 164,900 | 158,800 | 163,100 | +4,200 | +2.6 | 39,169 |
| 5/12 | 158,900 | 162,400 | 157,900 | 158,900 | -200 | -0.1 | 36,586 |
| 5/2 | 159,100 | 159,600 | 157,400 | 159,100 | 0 | 0.0 | 14,433 |
| 4/28 | 154,700 | 159,200 | 154,200 | 159,100 | +4,400 | +2.8 | 37,902 |
| 4/21 | 153,800 | 155,500 | 152,800 | 154,700 | +900 | +0.6 | 35,012 |
| 4/14 | 152,200 | 154,000 | 151,100 | 153,800 | +3,300 | +2.2 | 45,039 |
| 4/7 | 148,800 | 154,100 | 148,200 | 150,500 | +2,000 | +1.4 | 55,924 |
| 3/31 | 147,900 | 150,900 | 146,800 | 148,500 | +800 | +0.5 | 46,644 |
| 3/24 | 147,000 | 148,800 | 145,700 | 147,700 | +400 | +0.3 | 42,233 |
| 3/17 | 149,400 | 152,200 | 146,500 | 147,300 | -2,100 | -1.4 | 72,766 |
| 3/10 | 150,000 | 150,500 | 147,900 | 149,400 | -100 | -0.1 | 49,797 |
| 3/3 | 150,500 | 151,500 | 148,100 | 149,500 | -3,500 | -2.3 | 55,568 |
| 2/24 | 152,600 | 153,300 | 150,700 | 153,000 | +200 | +0.1 | 60,008 |
| 2/17 | 150,700 | 153,200 | 149,000 | 152,800 | +1,900 | +1.3 | 50,283 |
| 2/10 | 152,800 | 153,800 | 149,700 | 150,900 | -1,100 | -0.7 | 58,466 |
| 2/3 | 152,600 | 153,400 | 151,100 | 152,000 | -700 | -0.5 | 54,298 |
| 1/27 | 154,000 | 155,000 | 151,800 | 152,700 | -300 | -0.2 | 48,706 |
| 1/20 | 156,400 | 158,200 | 151,900 | 153,000 | -4,000 | -2.6 | 63,755 |
| 1/13 | 159,500 | 159,900 | 156,700 | 157,000 | -1,100 | -0.7 | 34,451 |
| 1/6 | 163,300 | 163,900 | 157,000 | 158,100 | -4,900 | -3.0 | 35,072 |
| 12/30 | 161,000 | 164,700 | 160,200 | 163,000 | +2,100 | +1.3 | 27,357 |
| 12/23 | 168,100 | 168,500 | 156,100 | 160,900 | -9,000 | -5.3 | 56,951 |
| 12/16 | 167,000 | 170,500 | 165,300 | 169,900 | +2,900 | +1.7 | 44,552 |
| 12/9 | 167,300 | 169,000 | 165,200 | 167,000 | -800 | -0.5 | 45,278 |
| 12/2 | 170,800 | 173,200 | 167,100 | 167,800 | -2,200 | -1.3 | 59,479 |
| 11/25 | 170,200 | 172,300 | 168,700 | 170,000 | +200 | +0.1 | 33,958 |
| 11/18 | 169,200 | 170,100 | 166,700 | 169,800 | -300 | -0.2 | 29,518 |
| 11/11 | 170,100 | 171,800 | 167,000 | 170,100 | -100 | -0.1 | 34,675 |
| 11/4 | 170,200 | 173,000 | 168,000 | 170,200 | 0 | 0.0 | 55,541 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
