！決算発表予定日 2024/05/13
3465東証P貸借
業種 不動産業
ケイアイスター不動産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,350 (23/08/02) | 2,981 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,920 (24/04/01) | 3,115 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,780 | 3,860 | 3,765 | 3,820 | +50 | +1.3 | 409,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 4,515 | -2.3 | 4,431 | 431,600 | 161,200 | 224,400 | 1.39 |
| 9/29 | 4,620 | -3.1 | 4,719 | 725,000 | 166,000 | 217,000 | 1.31 |
| 9/22 | 4,770 | -2.2 | 4,803 | 505,000 | 232,000 | 200,100 | 0.86 |
| 9/15 | 4,875 | +1.5 | 4,874 | 321,400 | 171,700 | 177,000 | 1.03 |
| 9/8 | 4,805 | +0.2 | 4,856 | 340,900 | 157,700 | 185,700 | 1.18 |
| 9/1 | 4,795 | +5.0 | 4,716 | 229,100 | 152,300 | 180,500 | 1.19 |
| 8/25 | 4,565 | +2.8 | 4,489 | 242,700 | 147,300 | 189,800 | 1.29 |
| 8/18 | 4,440 | -13.3 | 4,431 | 888,700 | 148,900 | 197,700 | 1.33 |
| 8/10 | 5,120 | +0.2 | 5,097 | 168,800 | 178,100 | 167,300 | 0.94 |
| 8/4 | 5,110 | 0.0 | 5,219 | 277,300 | 168,000 | 169,400 | 1.01 |
| 7/28 | 5,110 | +2.5 | 5,088 | 212,000 | 173,200 | 167,400 | 0.97 |
| 7/21 | 4,985 | +3.0 | 4,955 | 152,800 | 173,500 | 173,400 | 1.00 |
| 7/14 | 4,840 | +1.6 | 4,774 | 265,900 | 169,600 | 180,600 | 1.06 |
| 7/7 | 4,765 | -3.5 | 4,945 | 292,800 | 178,000 | 186,200 | 1.05 |
| 6/30 | 4,940 | +3.1 | 4,870 | 233,500 | 188,700 | 184,500 | 0.98 |
| 6/23 | 4,790 | +0.5 | 4,829 | 278,000 | 203,200 | 195,500 | 0.96 |
| 6/16 | 4,765 | -2.7 | 4,896 | 311,500 | 231,400 | 191,500 | 0.83 |
| 6/9 | 4,895 | +2.1 | 4,864 | 435,400 | 233,600 | 181,800 | 0.78 |
| 6/2 | 4,795 | +6.9 | 4,656 | 524,700 | 215,600 | 191,400 | 0.89 |
| 5/26 | 4,485 | -0.3 | 4,527 | 405,400 | 214,100 | 208,300 | 0.97 |
| 5/19 | 4,500 | +6.4 | 4,557 | 774,600 | 251,300 | 212,200 | 0.84 |
| 5/12 | 4,230 | +2.9 | 4,246 | 499,600 | 243,900 | 257,800 | 1.06 |
| 5/2 | 4,110 | +0.9 | 4,107 | 210,300 | ー | ー | ー |
| 4/28 | 4,075 | +1.4 | 4,025 | 282,000 | 238,000 | 299,400 | 1.26 |
| 4/21 | 4,020 | -1.8 | 4,020 | 363,500 | 235,400 | 310,900 | 1.32 |
| 4/14 | 4,095 | +2.3 | 4,063 | 350,800 | 216,900 | 291,100 | 1.34 |
| 4/7 | 4,005 | -3.4 | 4,071 | 448,100 | 210,900 | 311,900 | 1.48 |
| 3/31 | 4,145 | -0.6 | 4,146 | 365,600 | 205,800 | 281,100 | 1.37 |
| 3/24 | 4,170 | -3.3 | 4,183 | 291,600 | 196,500 | 298,400 | 1.52 |
| 3/17 | 4,310 | -1.9 | 4,243 | 462,300 | 189,000 | 292,700 | 1.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて