3465東証P貸借
業種 不動産業
ケイアイスター不動産 株価時系列データ
PTS
3,305
円
(23:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,350 (23/08/02) | 2,981 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,920 (24/04/01) | 3,115 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 3,280 | 3,295 | 3,190 | 3,215 | -55 | -1.7 | 544,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 4,170 | -3.3 | 4,183 | 291,600 | 196,500 | 298,400 | 1.52 |
| 3/17 | 4,310 | -1.9 | 4,243 | 462,300 | 189,000 | 292,700 | 1.55 |
| 3/10 | 4,395 | +4.8 | 4,327 | 567,000 | 192,100 | 297,100 | 1.55 |
| 3/3 | 4,195 | -0.4 | 4,229 | 456,700 | 184,900 | 310,400 | 1.68 |
| 2/24 | 4,210 | +3.7 | 4,197 | 523,300 | 179,100 | 316,000 | 1.76 |
| 2/17 | 4,060 | -14.4 | 4,050 | 1,667,700 | 178,400 | 324,700 | 1.82 |
| 2/10 | 4,745 | -0.8 | 4,825 | 365,200 | 186,900 | 274,100 | 1.47 |
| 2/3 | 4,785 | -1.6 | 4,868 | 266,700 | 174,700 | 264,900 | 1.52 |
| 1/27 | 4,865 | +0.8 | 4,857 | 346,800 | 182,400 | 261,600 | 1.43 |
| 1/20 | 4,825 | +0.7 | 4,815 | 233,400 | 183,000 | 261,900 | 1.43 |
| 1/13 | 4,790 | +2.0 | 4,802 | 286,900 | 182,200 | 264,500 | 1.45 |
| 1/6 | 4,695 | +2.3 | 4,633 | 152,900 | 180,300 | 280,100 | 1.55 |
| 12/30 | 4,590 | +1.7 | 4,567 | 315,100 | 178,900 | 287,400 | 1.61 |
| 12/23 | 4,515 | -7.4 | 4,612 | 654,800 | 163,800 | 300,800 | 1.84 |
| 12/16 | 4,875 | -1.5 | 4,922 | 262,800 | 143,300 | 286,100 | 2.00 |
| 12/9 | 4,950 | +2.0 | 4,874 | 302,600 | 154,100 | 289,500 | 1.88 |
| 12/2 | 4,855 | -3.1 | 4,943 | 568,700 | 158,300 | 300,700 | 1.90 |
| 11/25 | 5,010 | +3.0 | 4,926 | 340,500 | 165,700 | 297,000 | 1.79 |
| 11/18 | 4,865 | +2.2 | 4,845 | 811,700 | 177,100 | 330,100 | 1.86 |
| 11/11 | 4,760 | +8.8 | 4,565 | 846,100 | 181,700 | 376,600 | 2.07 |
| 11/4 | 4,375 | -4.7 | 4,515 | 331,800 | 192,600 | 435,500 | 2.26 |
| 10/28 | 4,590 | 0.0 | 4,670 | 487,800 | 191,900 | 405,600 | 2.11 |
| 10/21 | 4,590 | +5.8 | 4,545 | 631,900 | 196,900 | 434,000 | 2.20 |
| 10/14 | 4,340 | -2.1 | 4,286 | 504,900 | 195,500 | 487,200 | 2.49 |
| 10/7 | 4,435 | +1.5 | 4,493 | 655,600 | 194,600 | 444,200 | 2.28 |
| 9/30 | 4,370 | -9.5 | 4,523 | 1,131,000 | 206,900 | 481,200 | 2.33 |
| 9/22 | 4,830 | -0.8 | 4,815 | 364,900 | 260,800 | 442,900 | 1.70 |
| 9/16 | 4,870 | -0.2 | 4,908 | 443,600 | 224,600 | 440,700 | 1.96 |
| 9/9 | 4,880 | -0.2 | 4,816 | 574,700 | 205,700 | 450,200 | 2.19 |
| 9/2 | 4,890 | -2.6 | 4,927 | 778,000 | 196,800 | 443,500 | 2.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて