3465東証P貸借
業種 不動産業
ケイアイスター不動産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,350 (23/08/02) | 2,981 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,920 (24/04/01) | 3,115 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 3,400 | 3,520 | 3,400 | 3,455 | +55 | +1.6 | 521,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 4,870 | -0.2 | 4,908 | 443,600 | 224,600 | 440,700 | 1.96 |
| 9/9 | 4,880 | -0.2 | 4,816 | 574,700 | 205,700 | 450,200 | 2.19 |
| 9/2 | 4,890 | -2.6 | 4,927 | 778,000 | 196,800 | 443,500 | 2.25 |
| 8/26 | 5,020 | -0.2 | 5,009 | 420,700 | 197,200 | 445,500 | 2.26 |
| 8/19 | 5,030 | -1.2 | 4,812 | 1,927,300 | 191,400 | 447,300 | 2.34 |
| 8/12 | 5,090 | +3.3 | 4,988 | 548,800 | 188,700 | 421,400 | 2.23 |
| 8/5 | 4,930 | +1.7 | 4,852 | 506,400 | 177,900 | 431,900 | 2.43 |
| 7/29 | 4,850 | +0.4 | 4,809 | 396,700 | 164,800 | 415,100 | 2.52 |
| 7/22 | 4,830 | +5.2 | 4,778 | 430,800 | 173,300 | 420,200 | 2.42 |
| 7/15 | 4,590 | -1.3 | 4,643 | 387,300 | 175,000 | 461,800 | 2.64 |
| 7/8 | 4,650 | +1.3 | 4,611 | 469,600 | 173,400 | 474,300 | 2.74 |
| 7/1 | 4,590 | -0.4 | 4,681 | 617,000 | 172,200 | 507,600 | 2.95 |
| 6/24 | 4,610 | +8.6 | 4,415 | 555,500 | 171,800 | 513,200 | 2.99 |
| 6/17 | 4,245 | -11.1 | 4,438 | 1,142,400 | 177,300 | 541,400 | 3.05 |
| 6/10 | 4,775 | -3.5 | 4,839 | 685,700 | 153,600 | 533,700 | 3.47 |
| 6/3 | 4,950 | +0.9 | 4,960 | 883,600 | 131,500 | 506,800 | 3.85 |
| 5/27 | 4,905 | -2.7 | 4,924 | 634,400 | 54,000 | 525,900 | 9.74 |
| 5/20 | 5,040 | -7.2 | 4,908 | 1,485,800 | 54,700 | 522,400 | 9.55 |
| 5/13 | 5,430 | -0.7 | 5,280 | 643,100 | 55,100 | 473,900 | 8.60 |
| 5/6 | 5,470 | +0.9 | 5,387 | 161,700 | ー | ー | ー |
| 4/28 | 5,420 | -0.4 | 5,311 | 298,700 | 62,100 | 468,400 | 7.54 |
| 4/22 | 5,440 | -4.7 | 5,582 | 378,800 | 49,700 | 485,900 | 9.78 |
| 4/15 | 5,710 | -1.7 | 5,602 | 620,100 | 57,900 | 479,900 | 8.29 |
| 4/8 | 5,810 | +8.4 | 5,783 | 1,438,900 | 41,900 | 505,800 | 12.07 |
| 4/1 | 5,360 | +2.3 | 5,263 | 851,800 | 34,300 | 512,600 | 14.94 |
| 3/25 | 5,240 | +5.7 | 5,087 | 1,069,700 | 33,100 | 550,300 | 16.63 |
| 3/18 | 4,960 | +7.6 | 4,780 | 1,282,800 | 30,600 | 560,200 | 18.31 |
| 3/11 | 4,610 | -6.1 | 4,642 | 1,222,800 | 32,700 | 559,900 | 17.12 |
| 3/4 | 4,910 | -1.5 | 5,106 | 1,568,400 | 35,400 | 573,100 | 16.19 |
| 2/25 | 4,985 | -4.9 | 4,931 | 1,257,800 | 49,100 | 478,300 | 9.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて