3465東証P貸借
業種 不動産業
ケイアイスター不動産 株価時系列データ
PTS
3,478
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,350 (23/08/02) | 2,981 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,920 (24/04/01) | 3,115 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 3,400 | 3,520 | 3,400 | 3,475 | +75 | +2.2 | 173,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 4,910 | -1.5 | 5,106 | 1,568,400 | 35,400 | 573,100 | 16.19 |
| 2/25 | 4,985 | -4.9 | 4,931 | 1,257,800 | 49,100 | 478,300 | 9.74 |
| 2/18 | 5,240 | -17.0 | 5,574 | 1,964,700 | 74,300 | 479,000 | 6.45 |
| 2/10 | 6,310 | -11.0 | 6,588 | 1,407,900 | 94,400 | 495,500 | 5.25 |
| 2/4 | 7,090 | +5.0 | 7,094 | 682,600 | 72,900 | 402,700 | 5.52 |
| 1/28 | 6,750 | -7.2 | 6,961 | 845,100 | 75,300 | 375,500 | 4.99 |
| 1/21 | 7,270 | -12.3 | 7,361 | 1,618,700 | 86,700 | 394,500 | 4.55 |
| 1/14 | 8,290 | +0.9 | 8,403 | 473,400 | 126,000 | 330,600 | 2.62 |
| 1/7 | 8,220 | -8.0 | 8,500 | 616,800 | 128,900 | 332,900 | 2.58 |
| 12/30 | 8,930 | +7.5 | 8,585 | 516,300 | 148,500 | 302,100 | 2.03 |
| 12/24 | 8,310 | +0.9 | 8,159 | 548,300 | 139,000 | 295,200 | 2.12 |
| 12/17 | 8,240 | -2.7 | 8,383 | 488,900 | 162,300 | 301,600 | 1.86 |
| 12/10 | 8,470 | -0.6 | 8,576 | 672,400 | 174,100 | 274,200 | 1.57 |
| 12/3 | 8,520 | -5.0 | 8,555 | 1,405,300 | 193,900 | 248,300 | 1.28 |
| 11/26 | 8,970 | -3.8 | 8,942 | 773,500 | 252,700 | 256,500 | 1.02 |
| 11/19 | 9,320 | +9.7 | 8,970 | 2,223,000 | 303,200 | 292,800 | 0.97 |
| 11/12 | 8,500 | +32.0 | 7,544 | 4,248,300 | 286,600 | 321,400 | 1.12 |
| 11/5 | 6,440 | +1.6 | 6,574 | 770,200 | 61,300 | 451,000 | 7.36 |
| 10/29 | 6,340 | +9.5 | 6,206 | 1,288,900 | 55,300 | 455,100 | 8.23 |
| 10/22 | 5,790 | -1.5 | 5,807 | 576,900 | 42,400 | 515,800 | 12.17 |
| 10/15 | 5,880 | +8.1 | 5,833 | 953,200 | 47,000 | 509,800 | 10.85 |
| 10/8 | 5,440 | -3.0 | 5,359 | 1,180,500 | 41,100 | 552,800 | 13.45 |
| 10/1 | 5,610 | -6.3 | 5,823 | 1,061,500 | 42,900 | 587,700 | 13.70 |
| 9/24 | 5,990 | +6.2 | 5,716 | 907,300 | 87,300 | 597,200 | 6.84 |
| 9/17 | 5,640 | -5.1 | 5,763 | 1,579,300 | 58,200 | 720,100 | 12.37 |
| 9/10 | 5,940 | +5.1 | 5,585 | 3,662,900 | 75,400 | 685,400 | 9.09 |
| 9/3 | 5,650 | +8.5 | 5,347 | 3,129,800 | 761,900 | 845,100 | 1.11 |
| 8/27 | 5,210 | -9.2 | 5,179 | 3,163,700 | 895,200 | 1,160,600 | 1.30 |
| 8/20 | 5,740 | -6.4 | 6,247 | 1,970,400 | 57,800 | 355,700 | 6.15 |
| 8/13 | 6,130 | +26.8 | 5,081 | 553,400 | 53,400 | 369,000 | 6.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて