3465東証P貸借
業種 不動産業
ケイアイスター不動産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,350 (23/08/02) | 2,981 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,920 (24/04/01) | 3,115 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 3,400 | 3,520 | 3,400 | 3,515 | +115 | +3.4 | 388,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 4,835 | -2.1 | 4,893 | 361,500 | 48,700 | 318,300 | 6.54 |
| 7/30 | 4,940 | -4.8 | 5,109 | 320,700 | 52,000 | 304,200 | 5.85 |
| 7/21 | 5,190 | -5.3 | 5,270 | 231,300 | 65,200 | 269,400 | 4.13 |
| 7/16 | 5,480 | +3.6 | 5,407 | 341,300 | 73,000 | 264,800 | 3.63 |
| 7/9 | 5,290 | -1.9 | 5,483 | 768,900 | 66,200 | 278,800 | 4.21 |
| 7/2 | 5,390 | +7.4 | 5,182 | 610,300 | 71,800 | 259,200 | 3.61 |
| 6/25 | 5,020 | +1.4 | 4,961 | 424,400 | 64,600 | 257,800 | 3.99 |
| 6/18 | 4,950 | -1.2 | 5,012 | 340,800 | 74,500 | 290,500 | 3.90 |
| 6/11 | 5,010 | -4.6 | 5,074 | 360,900 | 80,500 | 281,400 | 3.50 |
| 6/4 | 5,250 | +10.1 | 5,123 | 1,029,300 | 102,900 | 272,300 | 2.65 |
| 5/28 | 4,770 | +1.7 | 4,684 | 812,000 | 79,900 | 281,200 | 3.52 |
| 5/21 | 4,690 | +29.0 | 4,602 | 2,119,200 | 122,400 | 313,900 | 2.56 |
| 5/14 | 3,635 | -5.8 | 3,619 | 492,700 | 37,000 | 317,700 | 8.59 |
| 5/7 | 3,860 | +5.5 | 3,781 | 213,300 | ー | ー | ー |
| 4/30 | 3,660 | -0.8 | 3,682 | 214,300 | 37,000 | 225,700 | 6.10 |
| 4/23 | 3,690 | -7.8 | 3,861 | 316,100 | 37,800 | 227,500 | 6.02 |
| 4/16 | 4,000 | +3.4 | 3,930 | 301,900 | 43,500 | 224,100 | 5.15 |
| 4/9 | 3,870 | -4.0 | 3,926 | 482,600 | 43,400 | 224,400 | 5.17 |
| 4/2 | 4,030 | -0.4 | 4,002 | 434,900 | 51,800 | 204,700 | 3.95 |
| 3/26 | 4,045 | +0.9 | 4,064 | 584,700 | 53,100 | 223,300 | 4.21 |
| 3/19 | 4,010 | -0.3 | 4,046 | 744,000 | 54,500 | 219,400 | 4.03 |
| 3/12 | 4,020 | -5.3 | 4,227 | 1,107,100 | 73,400 | 187,900 | 2.56 |
| 3/5 | 4,245 | +18.6 | 4,006 | 763,800 | 96,500 | 150,400 | 1.56 |
| 2/26 | 3,580 | -1.2 | 3,648 | 297,800 | 43,400 | 169,300 | 3.90 |
| 2/19 | 3,625 | +0.1 | 3,696 | 1,029,000 | 49,500 | 182,900 | 3.69 |
| 2/12 | 3,620 | +38.5 | 3,307 | 953,900 | 62,200 | 227,600 | 3.66 |
| 2/5 | 2,613 | +5.3 | 2,538 | 255,600 | 13,200 | 214,500 | 16.25 |
| 1/29 | 2,481 | -6.0 | 2,596 | 290,800 | 13,500 | 209,100 | 15.49 |
| 1/22 | 2,639 | +0.7 | 2,595 | 292,300 | 15,300 | 189,900 | 12.41 |
| 1/15 | 2,622 | +2.3 | 2,659 | 372,100 | 14,700 | 184,500 | 12.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて