3465東証P貸借
業種 不動産業
ケイアイスター不動産 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,350 (23/08/02) | 2,981 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,920 (24/04/01) | 3,115 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 3,505 | 3,515 | 3,470 | 3,515 | +10 | +0.3 | 55,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/15 | 2,622 | +2.3 | 2,659 | 372,100 | 14,700 | 184,500 | 12.55 |
| 1/8 | 2,564 | +1.5 | 2,499 | 233,200 | 15,000 | 195,300 | 13.02 |
| 12/30 | 2,526 | -1.0 | 2,524 | 130,400 | 15,100 | 199,400 | 13.21 |
| 12/25 | 2,551 | -1.6 | 2,543 | 258,800 | 19,200 | 190,400 | 9.92 |
| 12/18 | 2,592 | -4.7 | 2,657 | 287,900 | 20,000 | 199,300 | 9.97 |
| 12/11 | 2,719 | -2.3 | 2,735 | 629,300 | 22,500 | 217,800 | 9.68 |
| 12/4 | 2,782 | +11.5 | 2,680 | 600,600 | 26,500 | 236,600 | 8.93 |
| 11/27 | 2,495 | +5.5 | 2,422 | 254,700 | 26,800 | 267,400 | 9.98 |
| 11/20 | 2,366 | -2.9 | 2,370 | 412,700 | 30,300 | 259,200 | 8.55 |
| 11/13 | 2,437 | -10.3 | 2,580 | 682,800 | 40,200 | 260,100 | 6.47 |
| 11/6 | 2,716 | +5.6 | 2,652 | 408,000 | 43,300 | 238,600 | 5.51 |
| 10/30 | 2,573 | -0.1 | 2,594 | 314,700 | 37,500 | 231,300 | 6.17 |
| 10/23 | 2,576 | -3.1 | 2,642 | 349,200 | 37,300 | 249,500 | 6.69 |
| 10/16 | 2,657 | -6.2 | 2,723 | 371,800 | 51,400 | 252,500 | 4.91 |
| 10/9 | 2,831 | +4.5 | 2,808 | 636,000 | 59,700 | 258,100 | 4.32 |
| 10/2 | 2,710 | +6.3 | 2,646 | 619,200 | 76,900 | 258,700 | 3.36 |
| 9/25 | 2,550 | -3.6 | 2,605 | 462,000 | 280,500 | 244,000 | 0.87 |
| 9/18 | 2,644 | +11.6 | 2,505 | 546,000 | 208,900 | 250,300 | 1.20 |
| 9/11 | 2,370 | -3.2 | 2,382 | 449,500 | 151,000 | 256,100 | 1.70 |
| 9/4 | 2,447 | +14.5 | 2,408 | 1,002,000 | 126,400 | 269,000 | 2.13 |
| 8/28 | 2,137 | +4.9 | 2,112 | 357,100 | 104,000 | 196,500 | 1.89 |
| 8/21 | 2,038 | +1.5 | 2,031 | 231,300 | 83,500 | 199,000 | 2.38 |
| 8/14 | 2,008 | +8.0 | 1,975 | 504,800 | 76,200 | 189,100 | 2.48 |
| 8/7 | 1,859 | +4.8 | 1,832 | 270,500 | 70,300 | 221,000 | 3.14 |
| 7/31 | 1,774 | -1.1 | 1,838 | 352,200 | 63,100 | 223,200 | 3.54 |
| 7/22 | 1,793 | +1.4 | 1,777 | 154,800 | 62,600 | 227,100 | 3.63 |
| 7/17 | 1,769 | +4.0 | 1,775 | 325,700 | 61,200 | 243,000 | 3.97 |
| 7/10 | 1,701 | -2.9 | 1,778 | 574,000 | 48,700 | 261,100 | 5.36 |
| 7/3 | 1,751 | +1.5 | 1,720 | 506,700 | 52,100 | 270,300 | 5.19 |
| 6/26 | 1,726 | -0.8 | 1,776 | 502,900 | 52,300 | 283,000 | 5.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて