3465東証P貸借
業種 不動産業
ケイアイスター不動産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,350 (23/08/02) | 2,981 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,920 (24/04/01) | 3,115 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 3,515 | 3,515 | 3,405 | 3,420 | -95 | -2.7 | 178,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/19 | 1,739 | +0.3 | 1,725 | 640,300 | 54,400 | 273,800 | 5.03 |
| 6/12 | 1,734 | +5.8 | 1,728 | 1,117,000 | 60,400 | 291,900 | 4.83 |
| 6/5 | 1,639 | +14.6 | 1,547 | 853,800 | 59,800 | 290,000 | 4.85 |
| 5/29 | 1,430 | +3.5 | 1,449 | 648,000 | 51,400 | 309,400 | 6.02 |
| 5/22 | 1,382 | +28.8 | 1,318 | 1,431,000 | 53,600 | 289,300 | 5.40 |
| 5/15 | 1,073 | -2.5 | 1,129 | 335,900 | 15,600 | 198,100 | 12.70 |
| 5/8 | 1,101 | +5.9 | 1,069 | 122,700 | ー | ー | ー |
| 5/1 | 1,040 | 0.0 | 1,064 | 186,600 | 19,600 | 185,500 | 9.46 |
| 4/24 | 1,040 | 0.0 | 1,037 | 212,500 | 20,800 | 188,500 | 9.06 |
| 4/17 | 1,040 | -1.1 | 1,032 | 399,900 | 26,100 | 192,700 | 7.38 |
| 4/10 | 1,051 | +4.2 | 1,046 | 266,900 | 27,800 | 177,400 | 6.38 |
| 4/3 | 1,009 | -20.4 | 1,083 | 285,900 | 21,100 | 179,300 | 8.50 |
| 3/27 | 1,268 | +22.8 | 1,203 | 401,500 | 14,900 | 178,700 | 11.99 |
| 3/19 | 1,033 | -5.5 | 1,092 | 301,900 | 16,200 | 180,600 | 11.15 |
| 3/13 | 1,093 | -18.8 | 1,202 | 526,500 | 8,700 | 182,400 | 20.97 |
| 3/6 | 1,346 | -3.7 | 1,412 | 323,700 | 4,700 | 231,700 | 49.30 |
| 2/28 | 1,397 | -15.1 | 1,488 | 361,000 | 4,700 | 231,300 | 49.21 |
| 2/21 | 1,645 | -4.9 | 1,672 | 269,000 | 5,000 | 256,300 | 51.26 |
| 2/14 | 1,729 | -10.4 | 1,803 | 442,200 | 6,100 | 243,300 | 39.89 |
| 2/7 | 1,929 | +3.0 | 1,951 | 261,100 | 12,700 | 215,400 | 16.96 |
| 1/31 | 1,873 | -5.3 | 1,904 | 217,900 | 5,900 | 220,800 | 37.42 |
| 1/24 | 1,978 | -3.2 | 2,023 | 120,000 | 4,700 | 207,600 | 44.17 |
| 1/17 | 2,044 | -0.6 | 2,025 | 118,300 | 7,800 | 195,900 | 25.12 |
| 1/10 | 2,057 | -4.1 | 2,077 | 141,500 | 6,400 | 204,900 | 32.02 |
| 12/30 | 2,145 | +1.0 | 2,127 | 22,600 | ー | ー | ー |
| 12/27 | 2,123 | -2.6 | 2,124 | 94,300 | 26,100 | 200,600 | 7.69 |
| 12/20 | 2,180 | +4.1 | 2,163 | 195,900 | 27,900 | 199,900 | 7.16 |
| 12/13 | 2,094 | +4.0 | 2,071 | 273,100 | 13,800 | 215,200 | 15.59 |
| 12/6 | 2,014 | 0.0 | 2,006 | 143,700 | 5,000 | 202,700 | 40.54 |
| 11/29 | 2,014 | +0.6 | 2,012 | 117,600 | 4,900 | 207,600 | 42.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて