3465東証P貸借
業種 不動産業
ケイアイスター不動産 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,350 (23/08/02) | 2,981 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,920 (24/04/01) | 3,115 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 3,515 | 3,515 | 3,405 | 3,460 | -55 | -1.6 | 250,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,003 | -1.8 | 2,011 | 120,500 | 5,500 | 208,100 | 37.84 |
| 11/15 | 2,040 | +3.5 | 2,054 | 260,800 | 5,900 | 197,000 | 33.39 |
| 11/8 | 1,972 | +2.2 | 1,953 | 119,800 | 7,800 | 185,700 | 23.81 |
| 11/1 | 1,930 | -0.9 | 1,914 | 194,600 | 9,300 | 183,800 | 19.76 |
| 10/25 | 1,948 | +0.7 | 1,944 | 103,100 | 19,800 | 181,200 | 9.15 |
| 10/18 | 1,934 | +1.8 | 1,926 | 109,100 | 20,800 | 183,700 | 8.83 |
| 10/11 | 1,899 | -4.0 | 1,942 | 149,800 | 24,100 | 186,900 | 7.76 |
| 10/4 | 1,977 | +0.2 | 1,940 | 169,200 | 29,200 | 179,900 | 6.16 |
| 9/27 | 1,974 | -4.6 | 2,032 | 365,600 | 36,500 | 180,700 | 4.95 |
| 9/20 | 2,070 | +0.9 | 2,056 | 282,000 | 79,100 | 201,600 | 2.55 |
| 9/13 | 2,052 | +6.1 | 1,999 | 363,500 | 57,900 | 204,700 | 3.54 |
| 9/6 | 1,935 | +5.4 | 1,908 | 320,200 | 58,900 | 250,800 | 4.26 |
| 8/30 | 1,836 | +1.4 | 1,801 | 202,800 | 75,800 | 296,700 | 3.91 |
| 8/23 | 1,811 | +4.3 | 1,782 | 189,700 | 76,700 | 306,000 | 3.99 |
| 8/16 | 1,736 | +5.2 | 1,690 | 116,500 | 76,600 | 327,800 | 4.28 |
| 8/9 | 1,651 | +1.5 | 1,615 | 163,100 | 75,400 | 324,400 | 4.30 |
| 8/2 | 1,627 | -1.9 | 1,638 | 122,600 | 75,900 | 312,700 | 4.12 |
| 7/26 | 1,658 | -3.2 | 1,678 | 105,700 | 75,400 | 309,100 | 4.10 |
| 7/19 | 1,713 | -1.6 | 1,724 | 131,100 | 74,700 | 307,400 | 4.12 |
| 7/12 | 1,741 | -0.3 | 1,731 | 114,900 | 70,700 | 305,400 | 4.32 |
| 7/5 | 1,746 | +6.4 | 1,717 | 170,000 | 68,200 | 312,000 | 4.57 |
| 6/28 | 1,641 | +2.6 | 1,642 | 285,800 | 67,600 | 317,900 | 4.70 |
| 6/21 | 1,599 | +2.4 | 1,538 | 291,200 | 50,900 | 313,000 | 6.15 |
| 6/14 | 1,561 | +0.5 | 1,563 | 179,200 | 37,700 | 316,300 | 8.39 |
| 6/7 | 1,553 | +3.5 | 1,508 | 185,800 | 38,100 | 309,900 | 8.13 |
| 5/31 | 1,501 | +2.3 | 1,507 | 176,400 | 28,600 | 319,000 | 11.15 |
| 5/24 | 1,467 | -0.1 | 1,462 | 224,500 | 27,000 | 315,400 | 11.68 |
| 5/17 | 1,468 | -5.4 | 1,457 | 349,000 | 12,300 | 314,800 | 25.59 |
| 5/10 | 1,552 | -5.8 | 1,599 | 160,500 | 8,800 | 320,300 | 36.40 |
| 4/26 | 1,647 | +1.9 | 1,611 | 190,200 | 9,000 | 313,800 | 34.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて