3470東証Ｒ信用
構成銘柄 REIT銘柄一覧
マリモ地方創生リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 135,000 (24/05/08) | 107,800 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 135,000 (24/05/08) | 107,800 (24/11/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 110,300 | 111,600 | 107,800 | 111,500 | +1,000 | +0.9 | 15,136 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 130,300 | 135,400 | 129,500 | 134,300 | +3,400 | +2.6 | 15,898 |
| 22/03 | 125,500 | 132,700 | 123,000 | 130,900 | +5,500 | +4.4 | 18,603 |
| 22/02 | 127,900 | 128,600 | 122,200 | 125,400 | -1,400 | -1.1 | 16,616 |
| 22/01 | 132,500 | 133,700 | 119,100 | 126,800 | -5,200 | -3.9 | 45,400 |
| 21/12 | 135,000 | 139,900 | 130,400 | 132,000 | -2,500 | -1.9 | 18,163 |
| 21/11 | 132,200 | 137,300 | 131,100 | 134,500 | +2,900 | +2.2 | 7,397 |
| 21/10 | 130,100 | 132,400 | 126,300 | 131,600 | +1,500 | +1.2 | 7,050 |
| 21/09 | 129,700 | 132,900 | 128,500 | 130,100 | +800 | +0.6 | 7,250 |
| 21/08 | 134,000 | 134,000 | 125,000 | 129,300 | -3,500 | -2.6 | 12,319 |
| 21/07 | 135,300 | 136,000 | 131,100 | 132,800 | -800 | -0.6 | 10,912 |
| 21/06 | 136,900 | 139,700 | 133,300 | 133,600 | -3,200 | -2.3 | 19,154 |
| 21/05 | 130,700 | 136,900 | 129,200 | 136,800 | +7,400 | +5.7 | 9,965 |
| 21/04 | 123,400 | 131,300 | 122,800 | 129,400 | +6,200 | +5.0 | 10,914 |
| 21/03 | 120,800 | 124,800 | 115,500 | 123,200 | +2,200 | +1.8 | 12,037 |
| 21/02 | 113,500 | 124,400 | 112,600 | 121,000 | +8,100 | +7.2 | 12,174 |
| 21/01 | 111,000 | 114,000 | 109,900 | 112,900 | +1,800 | +1.6 | 9,578 |
| 20/12 | 114,500 | 115,300 | 109,600 | 111,100 | -2,900 | -2.5 | 11,304 |
| 20/11 | 106,500 | 114,700 | 106,500 | 114,000 | +7,300 | +6.8 | 7,186 |
| 20/10 | 106,900 | 113,000 | 104,800 | 106,700 | -200 | -0.2 | 8,901 |
| 20/09 | 104,400 | 108,200 | 100,700 | 106,900 | +4,000 | +3.9 | 8,603 |
| 20/08 | 90,400 | 106,100 | 90,400 | 102,900 | +12,500 | +13.8 | 9,134 |
| 20/07 | 106,600 | 106,600 | 90,000 | 90,400 | -16,200 | -15.2 | 12,880 |
| 20/06 | 108,000 | 117,400 | 105,100 | 106,600 | -1,600 | -1.5 | 22,821 |
| 20/05 | 94,300 | 108,600 | 93,300 | 108,200 | +12,900 | +13.5 | 11,035 |
| 20/04 | 87,600 | 95,500 | 78,800 | 95,300 | +7,600 | +8.7 | 21,524 |
| 20/03 | 110,500 | 120,000 | 67,000 | 87,700 | -25,400 | -22.5 | 36,272 |
| 20/02 | 127,600 | 130,900 | 111,400 | 113,100 | -15,500 | -12.1 | 14,035 |
| 20/01 | 128,800 | 129,800 | 125,300 | 128,600 | -1,100 | -0.9 | 26,103 |
| 19/12 | 133,900 | 134,400 | 127,200 | 129,700 | -4,100 | -3.1 | 10,460 |
| 19/11 | 136,600 | 136,600 | 122,300 | 133,800 | -1,800 | -1.3 | 13,134 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
