3470東証Ｒ信用
構成銘柄 REIT銘柄一覧
マリモ地方創生リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 133,700 (23/06/06) | 116,300 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 132,900 (24/04/23) | 116,300 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 131,600 | 133,700 | 130,800 | 133,300 | +1,900 | +1.5 | 3,469 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 128,000 | 132,900 | 127,800 | 131,400 | +6,900 | +5.5 | 21,122 |
| 24/03 | 119,700 | 124,800 | 116,300 | 124,500 | +4,800 | +4.0 | 18,767 |
| 24/02 | 126,000 | 126,800 | 118,800 | 119,700 | -6,300 | -5.0 | 17,417 |
| 24/01 | 121,900 | 126,300 | 121,400 | 126,000 | +4,100 | +3.4 | 15,000 |
| 23/12 | 127,700 | 127,700 | 119,700 | 121,900 | -6,100 | -4.8 | 21,913 |
| 23/11 | 126,800 | 128,000 | 125,600 | 128,000 | +1,100 | +0.9 | 8,737 |
| 23/10 | 126,300 | 128,700 | 122,200 | 126,900 | +1,000 | +0.8 | 14,113 |
| 23/09 | 127,300 | 128,400 | 125,400 | 125,900 | -900 | -0.7 | 11,843 |
| 23/08 | 129,100 | 129,100 | 123,700 | 126,800 | -1,800 | -1.4 | 12,950 |
| 23/07 | 128,200 | 129,700 | 127,400 | 128,600 | +700 | +0.6 | 16,534 |
| 23/06 | 130,900 | 133,700 | 126,800 | 127,900 | -2,500 | -1.9 | 21,684 |
| 23/05 | 128,900 | 131,000 | 127,400 | 130,400 | +1,700 | +1.3 | 12,763 |
| 23/04 | 127,300 | 128,900 | 124,800 | 128,700 | +1,800 | +1.4 | 12,504 |
| 23/03 | 125,100 | 128,000 | 120,700 | 126,900 | +1,700 | +1.4 | 21,264 |
| 23/02 | 125,300 | 127,300 | 123,400 | 125,200 | +300 | +0.2 | 20,407 |
| 23/01 | 131,700 | 132,700 | 124,100 | 124,900 | -6,000 | -4.6 | 45,222 |
| 22/12 | 136,300 | 138,500 | 130,600 | 130,900 | -5,500 | -4.0 | 14,110 |
| 22/11 | 137,400 | 138,900 | 133,500 | 136,400 | -1,000 | -0.7 | 8,553 |
| 22/10 | 131,700 | 138,800 | 130,900 | 137,400 | +5,900 | +4.5 | 9,289 |
| 22/09 | 135,000 | 135,000 | 128,700 | 131,500 | -2,100 | -1.6 | 8,786 |
| 22/08 | 135,500 | 135,800 | 132,000 | 133,600 | -1,400 | -1.0 | 7,524 |
| 22/07 | 134,100 | 135,400 | 130,000 | 135,000 | +200 | +0.2 | 14,391 |
| 22/06 | 138,500 | 139,500 | 131,900 | 134,800 | -3,700 | -2.7 | 23,315 |
| 22/05 | 134,800 | 139,100 | 132,200 | 138,500 | +4,200 | +3.1 | 13,690 |
| 22/04 | 130,300 | 135,400 | 129,500 | 134,300 | +3,400 | +2.6 | 15,898 |
| 22/03 | 125,500 | 132,700 | 123,000 | 130,900 | +5,500 | +4.4 | 18,603 |
| 22/02 | 127,900 | 128,600 | 122,200 | 125,400 | -1,400 | -1.1 | 16,616 |
| 22/01 | 132,500 | 133,700 | 119,100 | 126,800 | -5,200 | -3.9 | 45,400 |
| 21/12 | 135,000 | 139,900 | 130,400 | 132,000 | -2,500 | -1.9 | 18,163 |
| 21/11 | 132,200 | 137,300 | 131,100 | 134,500 | +2,900 | +2.2 | 7,397 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて