3470東証Ｒ信用
構成銘柄 REIT銘柄一覧
マリモ地方創生リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 135,000 (24/05/08) | 116,300 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 135,000 (24/05/08) | 116,300 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 132,400 | 132,700 | 130,200 | 130,700 | -2,100 | -1.6 | 2,709 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 126,000 | 128,000 | 125,600 | 126,900 | +800 | +0.6 | 4,135 |
| 3/24 | 121,900 | 126,300 | 120,700 | 126,100 | +3,900 | +3.2 | 4,140 |
| 3/17 | 124,000 | 124,500 | 121,000 | 122,200 | -2,200 | -1.8 | 6,054 |
| 3/10 | 125,000 | 125,800 | 123,900 | 124,400 | -100 | -0.1 | 3,733 |
| 3/3 | 126,600 | 127,300 | 124,100 | 124,500 | -2,400 | -1.9 | 6,805 |
| 2/24 | 124,300 | 127,100 | 124,300 | 126,900 | +3,100 | +2.5 | 4,695 |
| 2/17 | 125,200 | 125,600 | 123,400 | 123,800 | -1,100 | -0.9 | 5,709 |
| 2/10 | 126,000 | 126,300 | 124,500 | 124,900 | -600 | -0.5 | 2,737 |
| 2/3 | 125,800 | 126,600 | 124,300 | 125,500 | -600 | -0.5 | 6,829 |
| 1/27 | 125,000 | 126,600 | 124,700 | 126,100 | +1,900 | +1.5 | 5,419 |
| 1/20 | 127,300 | 132,700 | 124,100 | 124,200 | -2,700 | -2.1 | 26,523 |
| 1/13 | 127,200 | 130,500 | 126,900 | 126,900 | +200 | +0.2 | 6,729 |
| 1/6 | 131,700 | 131,700 | 124,700 | 126,700 | -4,200 | -3.2 | 3,385 |
| 12/30 | 133,500 | 135,500 | 130,600 | 130,900 | -1,600 | -1.2 | 4,116 |
| 12/23 | 137,900 | 138,000 | 131,700 | 132,500 | -5,600 | -4.1 | 4,978 |
| 12/16 | 135,800 | 138,500 | 135,400 | 138,100 | +2,300 | +1.7 | 2,010 |
| 12/9 | 134,100 | 136,800 | 133,900 | 135,800 | +1,800 | +1.3 | 1,859 |
| 12/2 | 136,200 | 137,200 | 134,000 | 134,000 | -2,200 | -1.6 | 2,417 |
| 11/25 | 135,100 | 137,500 | 134,700 | 136,200 | +700 | +0.5 | 1,627 |
| 11/18 | 137,000 | 137,000 | 133,500 | 135,500 | -1,500 | -1.1 | 1,671 |
| 11/11 | 136,100 | 138,000 | 135,700 | 137,000 | +1,000 | +0.7 | 1,476 |
| 11/4 | 137,000 | 138,900 | 135,100 | 136,000 | -800 | -0.6 | 3,563 |
| 10/28 | 133,800 | 137,700 | 131,500 | 136,800 | +3,800 | +2.9 | 3,325 |
| 10/21 | 132,100 | 133,500 | 131,000 | 133,000 | +1,100 | +0.8 | 1,730 |
| 10/14 | 133,500 | 134,400 | 131,300 | 131,900 | -1,800 | -1.4 | 1,345 |
| 10/7 | 131,700 | 134,400 | 130,900 | 133,700 | +2,200 | +1.7 | 1,835 |
| 9/30 | 132,500 | 133,500 | 128,700 | 131,500 | -1,200 | -0.9 | 3,248 |
| 9/22 | 133,600 | 133,600 | 131,300 | 132,700 | -900 | -0.7 | 1,660 |
| 9/16 | 134,500 | 134,600 | 133,400 | 133,600 | -500 | -0.4 | 1,479 |
| 9/9 | 133,700 | 134,600 | 133,200 | 134,100 | +200 | +0.2 | 1,628 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて