！決算発表予定日 2024/06/13
3475東証P貸借
業種 不動産業
グッドコムアセット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,120 (23/10/11) | 606 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 938 (24/03/29) | 684 (24/03/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 809 | 834 | 809 | 822 | +11 | +1.4 | 364,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 994 | -5.2 | 1,006 | 1,693,000 | 374,700 | 1,070,000 | 2.86 |
| 10/13 | 1,049 | +4.6 | 1,077 | 1,793,500 | 240,600 | 1,264,100 | 5.25 |
| 10/6 | 1,003 | -4.1 | 1,020 | 1,579,000 | 89,500 | 1,285,200 | 14.36 |
| 9/29 | 1,046 | +6.5 | 1,037 | 1,472,000 | 64,100 | 1,333,800 | 20.81 |
| 9/22 | 982 | +2.8 | 985 | 878,600 | 61,900 | 1,455,100 | 23.51 |
| 9/15 | 955 | -1.7 | 914 | 2,089,800 | 48,200 | 1,337,900 | 27.76 |
| 9/8 | 971 | +1.4 | 968 | 1,027,800 | 61,000 | 1,128,300 | 18.50 |
| 9/1 | 958 | +3.7 | 950 | 734,000 | 66,600 | 1,174,900 | 17.64 |
| 8/25 | 924 | +10.3 | 881 | 740,000 | 36,100 | 1,221,000 | 33.82 |
| 8/18 | 838 | -2.6 | 849 | 623,300 | 18,800 | 1,252,500 | 66.62 |
| 8/10 | 860 | +3.4 | 847 | 348,100 | 14,600 | 1,196,600 | 81.96 |
| 8/4 | 832 | 0.0 | 834 | 416,500 | 14,200 | 1,207,900 | 85.06 |
| 7/28 | 832 | +1.6 | 832 | 516,000 | 14,000 | 1,229,300 | 87.81 |
| 7/21 | 819 | +3.2 | 816 | 461,000 | 15,700 | 1,226,300 | 78.11 |
| 7/14 | 794 | -1.9 | 805 | 846,600 | 17,400 | 1,232,800 | 70.85 |
| 7/7 | 809 | -3.4 | 821 | 801,200 | 14,900 | 1,221,100 | 81.95 |
| 6/30 | 837 | -1.4 | 835 | 759,000 | 21,500 | 1,223,300 | 56.90 |
| 6/23 | 849 | -0.9 | 864 | 934,000 | 15,900 | 1,221,300 | 76.81 |
| 6/16 | 857 | 0.0 | 817 | 3,394,400 | 21,200 | 1,212,000 | 57.17 |
| 6/9 | 857 | +2.4 | 862 | 668,800 | 30,300 | 956,000 | 31.55 |
| 6/2 | 837 | 0.0 | 839 | 509,800 | 21,100 | 968,000 | 45.88 |
| 5/26 | 837 | -2.9 | 858 | 1,006,700 | 24,300 | 962,900 | 39.63 |
| 5/19 | 862 | +10.1 | 828 | 853,300 | 16,400 | 1,031,700 | 62.91 |
| 5/12 | 783 | 0.0 | 786 | 563,300 | 12,400 | 1,204,500 | 97.14 |
| 5/2 | 783 | -0.5 | 792 | 254,600 | ー | ー | ー |
| 4/28 | 787 | +1.9 | 774 | 690,200 | 13,200 | 1,159,100 | 87.81 |
| 4/21 | 772 | -2.3 | 782 | 525,300 | 16,600 | 1,397,000 | 84.16 |
| 4/14 | 790 | +2.3 | 787 | 588,000 | 15,900 | 1,376,200 | 86.55 |
| 4/7 | 772 | -8.5 | 805 | 947,200 | 17,700 | 1,393,300 | 78.72 |
| 3/31 | 844 | +8.1 | 823 | 860,500 | 13,200 | 1,403,000 | 106.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて