3475東証P貸借
業種 不動産業
グッドコムアセット 株価時系列データ
PTS
838.8
円
(17:38)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,120 (23/10/11) | 606 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 938 (24/03/29) | 684 (24/03/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 832 | 839 | 813 | 835 | +3 | +0.4 | 468,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 832 | +6.0 | 813 | 1,427,500 | ー | ー | ー |
| 4/19 | 785 | -5.1 | 804 | 1,787,400 | 43,600 | 1,583,700 | 36.32 |
| 4/12 | 827 | -1.8 | 847 | 1,975,000 | 49,500 | 1,557,400 | 31.46 |
| 4/5 | 842 | -8.6 | 844 | 4,051,500 | 58,800 | 1,661,000 | 28.25 |
| 3/29 | 921 | +13.4 | 884 | 4,431,900 | 187,200 | 1,561,300 | 8.34 |
| 3/22 | 812 | +13.6 | 777 | 3,421,700 | 46,900 | 1,537,800 | 32.79 |
| 3/15 | 715 | -6.7 | 725 | 3,321,600 | 49,000 | 1,511,700 | 30.85 |
| 3/8 | 766 | -1.0 | 766 | 1,556,600 | 40,600 | 1,425,200 | 35.10 |
| 3/1 | 774 | +3.9 | 771 | 1,632,100 | 87,400 | 1,318,700 | 15.09 |
| 2/22 | 745 | -1.2 | 749 | 1,371,600 | 91,800 | 1,578,300 | 17.19 |
| 2/16 | 754 | -2.8 | 752 | 2,094,600 | 93,600 | 1,772,000 | 18.93 |
| 2/9 | 776 | -0.6 | 782 | 1,496,600 | 84,800 | 1,691,900 | 19.95 |
| 2/2 | 781 | +4.1 | 774 | 1,984,900 | 83,300 | 1,688,900 | 20.27 |
| 1/26 | 750 | +3.0 | 740 | 2,472,000 | 84,900 | 1,663,000 | 19.59 |
| 1/19 | 728 | +1.1 | 741 | 2,448,800 | 85,600 | 1,624,100 | 18.97 |
| 1/12 | 720 | -3.0 | 726 | 2,206,000 | 97,400 | 1,691,800 | 17.37 |
| 1/5 | 742 | +2.2 | 741 | 1,274,600 | ー | ー | ー |
| 12/29 | 726 | +7.1 | 701 | 3,230,400 | 100,700 | 1,779,900 | 17.68 |
| 12/22 | 678 | +1.7 | 650 | 5,145,700 | 115,400 | 1,953,200 | 16.93 |
| 12/15 | 667 | +3.7 | 659 | 8,513,700 | 130,700 | 2,001,600 | 15.31 |
| 12/8 | 643 | -37.3 | 697 | 9,255,400 | 177,500 | 2,001,000 | 11.27 |
| 12/1 | 1,025 | +1.6 | 1,008 | 731,200 | 100,700 | 1,160,600 | 11.53 |
| 11/24 | 1,009 | +4.3 | 978 | 780,700 | 98,900 | 1,089,500 | 11.02 |
| 11/17 | 967 | +4.2 | 949 | 903,600 | 69,000 | 1,040,600 | 15.08 |
| 11/10 | 928 | +7.3 | 913 | 1,277,400 | 80,100 | 1,068,900 | 13.34 |
| 11/2 | 865 | -5.9 | 855 | 2,443,700 | 102,200 | 1,118,500 | 10.94 |
| 10/27 | 919 | -7.6 | 937 | 3,029,000 | 949,600 | 1,012,800 | 1.07 |
| 10/20 | 994 | -5.2 | 1,006 | 1,693,000 | 374,700 | 1,070,000 | 2.86 |
| 10/13 | 1,049 | +4.6 | 1,077 | 1,793,500 | 240,600 | 1,264,100 | 5.25 |
| 10/6 | 1,003 | -4.1 | 1,020 | 1,579,000 | 89,500 | 1,285,200 | 14.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて