3479東証G貸借
業種 不動産業
ティーケーピー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,177 (23/11/27) | 1,172 (24/10/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/01/16) | 1,172 (24/10/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,223 | 1,292 | 1,208 | 1,244 | +5 | +0.4 | 1,598,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 5,310 | -0.6 | 5,283 | 458,200 | 45,100 | 150,300 | 3.33 |
| 8/30 | 5,340 | -5.3 | 5,479 | 372,300 | 41,600 | 139,300 | 3.35 |
| 8/23 | 5,640 | +0.7 | 5,632 | 490,300 | 37,200 | 132,200 | 3.55 |
| 8/16 | 5,600 | 0.0 | 5,613 | 394,100 | 48,300 | 130,600 | 2.70 |
| 8/9 | 5,600 | +8.1 | 5,369 | 549,200 | 46,400 | 146,100 | 3.15 |
| 8/2 | 5,180 | +0.8 | 5,150 | 616,400 | 29,100 | 174,700 | 6.00 |
| 7/26 | 5,140 | +8.0 | 4,897 | 905,100 | 8,600 | 204,600 | 23.79 |
| 7/19 | 4,760 | -0.8 | 4,742 | 678,800 | 19,300 | 213,200 | 11.05 |
| 7/12 | 4,800 | +0.7 | 4,991 | 715,300 | 6,500 | 204,000 | 31.38 |
| 7/5 | 4,765 | -2.9 | 4,767 | 608,200 | 6,600 | 199,500 | 30.23 |
| 6/28 | 4,905 | -12.7 | 5,137 | 659,500 | 6,600 | 184,000 | 27.88 |
| 6/21 | 5,620 | -0.2 | 5,535 | 339,800 | 4,400 | 158,600 | 36.05 |
| 6/14 | 5,630 | +1.8 | 5,629 | 622,500 | 3,500 | 154,800 | 44.23 |
| 6/7 | 5,530 | -0.7 | 5,345 | 568,300 | 7,700 | 117,100 | 15.21 |
| 5/31 | 5,570 | +9.4 | 5,553 | 1,167,800 | 58,100 | 119,800 | 2.06 |
| 5/24 | 5,090 | +2.6 | 5,105 | 531,700 | 62,400 | 105,700 | 1.69 |
| 5/17 | 4,960 | +4.6 | 4,910 | 444,900 | 54,900 | 124,500 | 2.27 |
| 5/10 | 4,740 | -7.1 | 4,897 | 647,800 | 55,900 | 134,800 | 2.41 |
| 4/26 | 5,100 | +5.9 | 5,034 | 2,231,100 | 55,400 | 132,500 | 2.39 |
| 4/19 | 4,815 | +27.0 | 4,492 | 3,632,100 | 49,400 | 143,900 | 2.91 |
| 4/12 | 3,790 | +3.1 | 3,707 | 793,700 | 7,500 | 144,100 | 19.21 |
| 4/5 | 3,675 | +0.6 | 3,619 | 304,800 | 2,100 | 149,800 | 71.33 |
| 3/29 | 3,655 | +6.6 | 3,539 | 415,000 | 2,100 | 158,800 | 75.62 |
| 3/22 | 3,430 | +6.0 | 3,487 | 256,900 | 20,000 | 186,300 | 9.32 |
| 3/15 | 3,235 | +1.1 | 3,276 | 349,400 | 19,800 | 212,900 | 10.75 |
| 3/8 | 3,200 | -13.6 | 3,415 | 334,100 | 20,500 | 197,000 | 9.61 |
| 3/1 | 3,705 | +5.4 | 3,713 | 271,000 | 2,100 | 163,100 | 77.67 |
| 2/22 | 3,515 | +2.9 | 3,499 | 210,800 | 2,100 | 179,900 | 85.67 |
| 2/15 | 3,415 | ー | 3,299 | 256,200 | 2,100 | 180,600 | 86.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
