！決算発表予定日 2024/12/13
3480東証P貸借
業種 不動産業
ジェイ・エス・ビー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,260 (24/06/27) | 2,251 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,260 (24/06/27) | 2,341 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,633 | 2,720 | 2,601 | 2,698 | +71 | +2.7 | 140,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,627 | -1.4 | 2,676 | 124,200 | 3,700 | 88,900 | 24.03 |
| 11/8 | 2,665 | -0.2 | 2,716 | 118,100 | 4,200 | 85,200 | 20.29 |
| 11/1 | 2,670 | +0.1 | 2,690 | 374,200 | 4,800 | 85,900 | 17.90 |
| 10/25 | 2,668 | -4.4 | 2,729 | 75,900 | 4,800 | 84,400 | 17.58 |
| 10/18 | 2,790 | -2.1 | 2,844 | 62,600 | 3,800 | 80,900 | 21.29 |
| 10/11 | 2,850 | -0.3 | 2,883 | 82,700 | 3,700 | 81,000 | 21.89 |
| 10/4 | 2,859 | -0.2 | 2,848 | 183,000 | 3,700 | 83,000 | 22.43 |
| 9/27 | 2,864 | +3.5 | 2,791 | 91,700 | 3,200 | 71,800 | 22.44 |
| 9/20 | 2,767 | -0.7 | 2,699 | 181,100 | 2,900 | 72,400 | 24.97 |
| 9/13 | 2,787 | -4.5 | 2,816 | 147,100 | 3,400 | 69,500 | 20.44 |
| 9/6 | 2,918 | -5.3 | 2,960 | 77,700 | 2,700 | 65,200 | 24.15 |
| 8/30 | 3,080 | +11.4 | 2,988 | 121,300 | 4,200 | 65,400 | 15.57 |
| 8/23 | 2,766 | -1.1 | 2,761 | 80,900 | 3,500 | 83,300 | 23.80 |
| 8/16 | 2,796 | +3.3 | 2,747 | 80,000 | 3,600 | 82,200 | 22.83 |
| 8/9 | 2,708 | +3.7 | 2,644 | 202,900 | 4,000 | 80,700 | 20.18 |
| 8/2 | 2,612 | -12.0 | 2,892 | 330,300 | 4,200 | 74,700 | 17.79 |
| 7/26 | 2,967 | -2.1 | 2,925 | 189,100 | 4,000 | 60,400 | 15.10 |
| 7/19 | 3,030 | -2.9 | 3,087 | 120,000 | 4,600 | 54,300 | 11.80 |
| 7/12 | 3,120 | +4.1 | 2,989 | 175,400 | 5,100 | 43,900 | 8.61 |
| 7/5 | 2,998 | -6.3 | 3,091 | 176,000 | 6,300 | 35,100 | 5.57 |
| 6/28 | 3,200 | +6.5 | 3,109 | 295,100 | 7,400 | 35,100 | 4.74 |
| 6/21 | 3,005 | +2.0 | 2,952 | 215,700 | 6,900 | 39,600 | 5.74 |
| 6/14 | 2,947 | +2.0 | 2,894 | 153,900 | 5,400 | 35,500 | 6.57 |
| 6/7 | 2,888 | +4.1 | 2,867 | 89,200 | 6,200 | 31,600 | 5.10 |
| 5/31 | 2,774 | +1.3 | 2,718 | 109,200 | 6,400 | 34,700 | 5.42 |
| 5/24 | 2,739 | -1.2 | 2,775 | 77,500 | 5,900 | 35,900 | 6.08 |
| 5/17 | 2,772 | -2.9 | 2,800 | 110,100 | 5,200 | 36,000 | 6.92 |
| 5/10 | 2,856 | +2.6 | 2,802 | 70,500 | 5,400 | 34,600 | 6.41 |
| 5/2 | 2,784 | -1.1 | 2,868 | 91,400 | 6,700 | 36,200 | 5.40 |
| 4/26 | 2,816 | +9.0 | 2,680 | 158,800 | 6,100 | 38,700 | 6.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
