3480東証P貸借
業種 不動産業
ジェイ・エス・ビー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,000 (23/09/15) | 2,062 (23/04/21) |
昨年来高値 | 昨年来安値 |
---|---|
3,000 (23/09/15) | 1,875 (23/02/20) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 2,723 | 2,907 | 2,384 | 2,834 | +113 | +4.2 | 976,100 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/02 | 2,630 | 2,802 | 2,599 | 2,721 | +71 | +2.7 | 555,600 |
24/01 | 2,500 | 2,717 | 2,385 | 2,650 | +142 | +5.7 | 594,200 |
23/12 | 2,558 | 2,621 | 2,251 | 2,508 | -53 | -2.1 | 1,228,900 |
23/11 | 2,307 | 2,623 | 2,258 | 2,561 | +267 | +11.6 | 694,700 |
23/10 | 2,670 | 2,670 | 2,180 | 2,294 | -386 | -14.4 | 1,147,000 |
23/09 | 2,785 | 3,000 | 2,605 | 2,680 | -105 | -3.8 | 1,704,400 |
23/08 | 2,655 | 2,915 | 2,437 | 2,785 | +120 | +4.5 | 1,013,000 |
23/07 | 2,570 | 2,680 | 2,347 | 2,665 | +145 | +5.8 | 810,400 |
23/06 | 2,267 | 2,550 | 2,265 | 2,520 | +253 | +11.2 | 1,184,800 |
23/05 | 2,160 | 2,300 | 2,122 | 2,267 | +107 | +5.0 | 673,400 |
23/04 | 2,295 | 2,310 | 2,062 | 2,160 | -115 | -5.1 | 790,600 |
23/03 | 2,007 | 2,290 | 1,982 | 2,275 | +280 | +14.0 | 957,600 |
23/02 | 2,002 | 2,062 | 1,875 | 1,995 | -30 | -1.5 | 639,200 |
23/01 | 2,060 | 2,197 | 1,982 | 2,025 | -17 | -0.8 | 1,063,400 |
22/12 | 2,225 | 2,245 | 1,780 | 2,042 | -140 | -6.4 | 1,531,200 |
22/11 | 1,927 | 2,242 | 1,917 | 2,182 | +255 | +13.2 | 887,400 |
22/10 | 1,880 | 1,995 | 1,837 | 1,927 | +52 | +2.8 | 883,400 |
22/09 | 1,735 | 1,920 | 1,715 | 1,875 | +135 | +7.8 | 1,679,600 |
22/08 | 1,612 | 1,765 | 1,595 | 1,740 | +140 | +8.8 | 965,200 |
22/07 | 1,610 | 1,645 | 1,537 | 1,600 | +15 | +1.0 | 663,800 |
22/06 | 1,760 | 1,775 | 1,552 | 1,585 | -175 | -9.9 | 1,065,800 |
22/05 | 1,707 | 1,780 | 1,635 | 1,760 | +28 | +1.6 | 809,600 |
22/04 | 1,697 | 1,762 | 1,647 | 1,732 | +15 | +0.9 | 734,200 |
22/03 | 1,587 | 1,742 | 1,443 | 1,717 | +130 | +8.2 | 1,390,000 |
22/02 | 1,392 | 1,617 | 1,392 | 1,587 | +183 | +13.0 | 984,200 |
22/01 | 1,570 | 1,607 | 1,363 | 1,404 | -176 | -11.1 | 1,436,200 |
21/12 | 1,417 | 1,590 | 1,369 | 1,580 | +213 | +15.6 | 2,677,000 |
21/11 | 1,449 | 1,500 | 1,367 | 1,367 | -67 | -4.7 | 1,676,200 |
21/10 | 1,545 | 1,570 | 1,387 | 1,434 | -128 | -8.2 | 2,428,600 |
21/09 | 1,730 | 1,765 | 1,515 | 1,562 | -168 | -9.7 | 2,107,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて