3480東証P貸借
業種 不動産業
ジェイ・エス・ビー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,000 (23/09/15) | 2,122 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,907 (24/03/28) | 2,384 (24/03/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,902 | 2,902 | 2,571 | 2,816 | -86 | -3.0 | 698,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 1,730 | 1,765 | 1,515 | 1,562 | -168 | -9.7 | 2,107,200 |
| 21/08 | 1,940 | 1,967 | 1,640 | 1,730 | -207 | -10.7 | 5,208,200 |
| 21/07 | 1,925 | 2,185 | 1,885 | 1,937 | -5 | -0.3 | 3,378,600 |
| 21/06 | 1,745 | 2,005 | 1,667 | 1,942 | +205 | +11.8 | 571,400 |
| 21/05 | 1,632 | 1,812 | 1,627 | 1,737 | +92 | +5.6 | 362,400 |
| 21/04 | 1,640 | 1,760 | 1,527 | 1,645 | -2 | -0.1 | 487,800 |
| 21/03 | 1,745 | 1,790 | 1,585 | 1,647 | -45 | -2.7 | 641,600 |
| 21/02 | 1,700 | 1,865 | 1,640 | 1,692 | -8 | -0.5 | 358,800 |
| 21/01 | 1,740 | 1,795 | 1,640 | 1,700 | -55 | -3.1 | 341,800 |
| 20/12 | 1,625 | 1,837 | 1,510 | 1,755 | +123 | +7.5 | 1,486,800 |
| 20/11 | 1,477 | 1,675 | 1,406 | 1,632 | +152 | +10.3 | 847,200 |
| 20/10 | 1,480 | 1,590 | 1,413 | 1,480 | +3 | +0.2 | 1,005,200 |
| 20/09 | 1,406 | 1,562 | 1,382 | 1,477 | +71 | +5.1 | 1,244,800 |
| 20/08 | 1,461 | 1,484 | 1,325 | 1,406 | -43 | -3.0 | 564,400 |
| 20/07 | 1,353 | 1,473 | 1,290 | 1,449 | +99 | +7.3 | 866,800 |
| 20/06 | 1,173 | 1,425 | 1,075 | 1,350 | +167 | +14.1 | 1,056,800 |
| 20/05 | 1,175 | 1,223 | 1,101 | 1,183 | +47 | +4.1 | 375,400 |
| 20/04 | 1,047 | 1,239 | 920 | 1,136 | +54 | +5.0 | 824,800 |
| 20/03 | 1,070 | 1,176 | 806 | 1,082 | -5 | -0.5 | 1,134,000 |
| 20/02 | 1,307 | 1,375 | 1,087 | 1,087 | -233 | -17.7 | 516,800 |
| 20/01 | 1,415 | 1,485 | 1,262 | 1,320 | -130 | -9.0 | 954,800 |
| 19/12 | 1,146 | 1,452 | 1,146 | 1,450 | +304 | +26.5 | 1,375,600 |
| 19/11 | 1,322 | 1,345 | 1,073 | 1,146 | -184 | -13.8 | 663,200 |
| 19/10 | 1,162 | 1,347 | 1,113 | 1,330 | +158 | +13.5 | 635,600 |
| 19/09 | 1,052 | 1,196 | 977 | 1,172 | +120 | +11.4 | 701,200 |
| 19/08 | 1,190 | 1,211 | 1,010 | 1,052 | -138 | -11.6 | 400,400 |
| 19/07 | 1,122 | 1,255 | 1,005 | 1,190 | +68 | +6.1 | 1,004,800 |
| 19/06 | 841 | 1,122 | 841 | 1,122 | +229 | +25.6 | 448,400 |
| 19/05 | 936 | 938 | 810 | 893 | -15 | -1.7 | 264,000 |
| 19/04 | 968 | 990 | 871 | 908 | -60 | -6.2 | 441,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて