！決算発表予定日 2024/12/13
3480東証P貸借
業種 不動産業
ジェイ・エス・ビー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,260 (24/06/27) | 2,251 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,260 (24/06/27) | 2,341 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,672 | 2,747 | 2,601 | 2,698 | -24 | -0.9 | 432,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,697 | 1,762 | 1,647 | 1,732 | +15 | +0.9 | 734,200 |
| 22/03 | 1,587 | 1,742 | 1,443 | 1,717 | +130 | +8.2 | 1,390,000 |
| 22/02 | 1,392 | 1,617 | 1,392 | 1,587 | +183 | +13.0 | 984,200 |
| 22/01 | 1,570 | 1,607 | 1,363 | 1,404 | -176 | -11.1 | 1,436,200 |
| 21/12 | 1,417 | 1,590 | 1,369 | 1,580 | +213 | +15.6 | 2,677,000 |
| 21/11 | 1,449 | 1,500 | 1,367 | 1,367 | -67 | -4.7 | 1,676,200 |
| 21/10 | 1,545 | 1,570 | 1,387 | 1,434 | -128 | -8.2 | 2,428,600 |
| 21/09 | 1,730 | 1,765 | 1,515 | 1,562 | -168 | -9.7 | 2,107,200 |
| 21/08 | 1,940 | 1,967 | 1,640 | 1,730 | -207 | -10.7 | 5,208,200 |
| 21/07 | 1,925 | 2,185 | 1,885 | 1,937 | -5 | -0.3 | 3,378,600 |
| 21/06 | 1,745 | 2,005 | 1,667 | 1,942 | +205 | +11.8 | 571,400 |
| 21/05 | 1,632 | 1,812 | 1,627 | 1,737 | +92 | +5.6 | 362,400 |
| 21/04 | 1,640 | 1,760 | 1,527 | 1,645 | -2 | -0.1 | 487,800 |
| 21/03 | 1,745 | 1,790 | 1,585 | 1,647 | -45 | -2.7 | 641,600 |
| 21/02 | 1,700 | 1,865 | 1,640 | 1,692 | -8 | -0.5 | 358,800 |
| 21/01 | 1,740 | 1,795 | 1,640 | 1,700 | -55 | -3.1 | 341,800 |
| 20/12 | 1,625 | 1,837 | 1,510 | 1,755 | +123 | +7.5 | 1,486,800 |
| 20/11 | 1,477 | 1,675 | 1,406 | 1,632 | +152 | +10.3 | 847,200 |
| 20/10 | 1,480 | 1,590 | 1,413 | 1,480 | +3 | +0.2 | 1,005,200 |
| 20/09 | 1,406 | 1,562 | 1,382 | 1,477 | +71 | +5.1 | 1,244,800 |
| 20/08 | 1,461 | 1,484 | 1,325 | 1,406 | -43 | -3.0 | 564,400 |
| 20/07 | 1,353 | 1,473 | 1,290 | 1,449 | +99 | +7.3 | 866,800 |
| 20/06 | 1,173 | 1,425 | 1,075 | 1,350 | +167 | +14.1 | 1,056,800 |
| 20/05 | 1,175 | 1,223 | 1,101 | 1,183 | +47 | +4.1 | 375,400 |
| 20/04 | 1,047 | 1,239 | 920 | 1,136 | +54 | +5.0 | 824,800 |
| 20/03 | 1,070 | 1,176 | 806 | 1,082 | -5 | -0.5 | 1,134,000 |
| 20/02 | 1,307 | 1,375 | 1,087 | 1,087 | -233 | -17.7 | 516,800 |
| 20/01 | 1,415 | 1,485 | 1,262 | 1,320 | -130 | -9.0 | 954,800 |
| 19/12 | 1,146 | 1,452 | 1,146 | 1,450 | +304 | +26.5 | 1,375,600 |
| 19/11 | 1,322 | 1,345 | 1,073 | 1,146 | -184 | -13.8 | 663,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
