3482東証P貸借
業種 不動産業
ロードスターキャピタル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,660 (24/05/10) | 1,845 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,660 (24/05/10) | 1,845 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,380 | 2,530 | 2,376 | 2,530 | +108 | +4.5 | 873,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,422 | +0.1 | 2,422 | 953,800 | 12,400 | 1,389,000 | 112.02 |
| 11/8 | 2,420 | +4.9 | 2,399 | 436,600 | 18,200 | 1,408,700 | 77.40 |
| 11/1 | 2,308 | +2.9 | 2,340 | 359,100 | 16,300 | 1,331,000 | 81.66 |
| 10/25 | 2,244 | -2.8 | 2,279 | 294,700 | 16,900 | 1,321,700 | 78.21 |
| 10/18 | 2,309 | +0.3 | 2,340 | 187,400 | 17,900 | 1,289,400 | 72.03 |
| 10/11 | 2,302 | -4.8 | 2,362 | 324,700 | 17,900 | 1,310,400 | 73.21 |
| 10/4 | 2,418 | -2.6 | 2,385 | 469,800 | 19,200 | 1,262,800 | 65.77 |
| 9/27 | 2,483 | +4.9 | 2,423 | 274,300 | 19,800 | 1,229,000 | 62.07 |
| 9/20 | 2,368 | +5.5 | 2,316 | 271,900 | 19,700 | 1,238,900 | 62.89 |
| 9/13 | 2,244 | -2.1 | 2,243 | 362,200 | 15,400 | 1,223,900 | 79.47 |
| 9/6 | 2,293 | -7.5 | 2,379 | 523,800 | 14,800 | 1,208,700 | 81.67 |
| 8/30 | 2,479 | +3.8 | 2,401 | 391,900 | 14,600 | 1,174,000 | 80.41 |
| 8/23 | 2,389 | -3.0 | 2,398 | 386,000 | 13,400 | 1,182,400 | 88.24 |
| 8/16 | 2,462 | +5.8 | 2,328 | 651,700 | 15,000 | 1,180,800 | 78.72 |
| 8/9 | 2,328 | -1.0 | 2,177 | 1,813,700 | 14,300 | 1,198,700 | 83.83 |
| 8/2 | 2,352 | -13.8 | 2,591 | 1,100,800 | 18,400 | 1,155,800 | 62.82 |
| 7/26 | 2,727 | -5.3 | 2,753 | 603,100 | 15,900 | 1,150,900 | 72.38 |
| 7/19 | 2,878 | -1.6 | 2,914 | 447,200 | 15,700 | 1,034,600 | 65.90 |
| 7/12 | 2,926 | +2.1 | 2,839 | 696,200 | 18,000 | 1,038,700 | 57.71 |
| 7/5 | 2,865 | +2.3 | 2,828 | 713,000 | 22,600 | 1,072,400 | 47.45 |
| 6/28 | 2,800 | +1.8 | 2,800 | 502,800 | 25,400 | 1,041,200 | 40.99 |
| 6/21 | 2,750 | -8.3 | 2,767 | 1,115,500 | 30,600 | 1,044,300 | 34.13 |
| 6/14 | 3,000 | +3.9 | 2,929 | 820,800 | 30,600 | 945,500 | 30.90 |
| 6/7 | 2,888 | -0.6 | 2,897 | 837,000 | 24,600 | 943,800 | 38.37 |
| 5/31 | 2,905 | -1.5 | 2,892 | 1,423,000 | 29,500 | 904,700 | 30.67 |
| 5/24 | 2,948 | -16.6 | 3,217 | 1,842,100 | 34,700 | 897,800 | 25.87 |
| 5/17 | 3,535 | -3.3 | 3,509 | 980,100 | 46,500 | 919,500 | 19.77 |
| 5/10 | 3,655 | +12.3 | 3,494 | 1,228,300 | 56,500 | 920,800 | 16.30 |
| 5/2 | 3,255 | +5.3 | 3,315 | 1,407,200 | 42,000 | 969,600 | 23.09 |
| 4/26 | 3,090 | +4.0 | 3,048 | 846,000 | 46,500 | 871,200 | 18.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
