3482東証P貸借
業種 不動産業
ロードスターキャピタル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,660 (24/05/10) | 1,845 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,660 (24/05/10) | 1,845 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,380 | 2,530 | 2,376 | 2,530 | +108 | +4.5 | 873,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,482 | -2.2 | 1,508 | 797,900 | 43,500 | 1,621,800 | 37.28 |
| 2/17 | 1,515 | -9.5 | 1,545 | 1,655,100 | 17,900 | 1,601,700 | 89.48 |
| 2/10 | 1,674 | +3.6 | 1,648 | 789,300 | 25,600 | 1,491,500 | 58.26 |
| 2/3 | 1,616 | -2.5 | 1,631 | 355,900 | 17,500 | 1,521,300 | 86.93 |
| 1/27 | 1,657 | +5.1 | 1,629 | 437,900 | 22,600 | 1,572,900 | 69.60 |
| 1/20 | 1,577 | -1.5 | 1,584 | 461,400 | 30,700 | 1,629,200 | 53.07 |
| 1/13 | 1,601 | +2.2 | 1,615 | 475,300 | 31,500 | 1,645,200 | 52.23 |
| 1/6 | 1,567 | -2.6 | 1,563 | 397,400 | 34,200 | 1,662,700 | 48.62 |
| 12/30 | 1,609 | +3.1 | 1,595 | 1,290,200 | 29,100 | 1,656,300 | 56.92 |
| 12/23 | 1,560 | -11.4 | 1,609 | 2,042,500 | 35,800 | 1,718,900 | 48.01 |
| 12/16 | 1,760 | -0.3 | 1,797 | 1,118,500 | 20,200 | 1,718,300 | 85.06 |
| 12/9 | 1,765 | -0.8 | 1,728 | 738,500 | 29,600 | 1,873,700 | 63.30 |
| 12/2 | 1,780 | +0.6 | 1,766 | 922,500 | 24,700 | 1,848,700 | 74.85 |
| 11/25 | 1,770 | +3.6 | 1,745 | 790,000 | 28,800 | 1,837,400 | 63.80 |
| 11/18 | 1,709 | +5.8 | 1,686 | 1,706,200 | 30,700 | 1,964,900 | 64.00 |
| 11/11 | 1,615 | +8.7 | 1,583 | 1,151,800 | 26,200 | 1,992,500 | 76.05 |
| 11/4 | 1,486 | -9.5 | 1,531 | 3,416,500 | 40,100 | 2,125,400 | 53.00 |
| 10/28 | 1,642 | -3.6 | 1,671 | 1,488,700 | 89,600 | 1,880,800 | 20.99 |
| 10/21 | 1,703 | +1.4 | 1,706 | 1,215,600 | 35,500 | 1,728,600 | 48.69 |
| 10/14 | 1,679 | +0.1 | 1,643 | 1,076,100 | 38,100 | 1,646,700 | 43.22 |
| 10/7 | 1,677 | +6.5 | 1,644 | 1,800,800 | 39,400 | 1,709,500 | 43.39 |
| 9/30 | 1,574 | -9.6 | 1,621 | 1,744,300 | 132,600 | 1,583,400 | 11.94 |
| 9/22 | 1,742 | -1.6 | 1,736 | 718,200 | 166,600 | 1,543,500 | 9.26 |
| 9/16 | 1,771 | -3.0 | 1,793 | 1,309,800 | 176,600 | 1,576,300 | 8.93 |
| 9/9 | 1,825 | +0.8 | 1,791 | 1,924,000 | 179,900 | 1,632,300 | 9.07 |
| 9/2 | 1,810 | -4.5 | 1,846 | 1,506,700 | 174,000 | 1,640,100 | 9.43 |
| 8/26 | 1,896 | -5.0 | 1,916 | 2,003,500 | 176,600 | 1,653,800 | 9.36 |
| 8/19 | 1,996 | +8.5 | 1,934 | 3,987,900 | 206,700 | 1,584,900 | 7.67 |
| 8/12 | 1,840 | -3.7 | 2,083 | 9,721,000 | 100,900 | 1,655,900 | 16.41 |
| 8/5 | 1,911 | +0.6 | 1,896 | 2,243,100 | 115,800 | 1,996,400 | 17.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
