3482東証P貸借
業種 不動産業
ロードスターキャピタル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,660 (24/05/10) | 1,845 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,660 (24/05/10) | 1,845 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,380 | 2,530 | 2,376 | 2,530 | +108 | +4.5 | 873,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,899 | -0.9 | 1,879 | 2,177,900 | 129,000 | 1,123,800 | 8.71 |
| 7/22 | 1,916 | -5.8 | 1,976 | 1,959,900 | 157,300 | 1,126,600 | 7.16 |
| 7/15 | 2,034 | +6.7 | 1,958 | 2,689,000 | 198,000 | 1,191,000 | 6.02 |
| 7/8 | 1,907 | -7.9 | 1,920 | 4,794,000 | 251,200 | 1,116,800 | 4.45 |
| 7/1 | 2,070 | +14.1 | 2,040 | 7,744,400 | 683,400 | 1,175,500 | 1.72 |
| 6/24 | 1,815 | +23.7 | 1,725 | 4,253,400 | 318,100 | 1,506,100 | 4.73 |
| 6/17 | 1,467 | -2.8 | 1,494 | 1,391,900 | 74,500 | 1,549,900 | 20.80 |
| 6/10 | 1,509 | +6.1 | 1,500 | 1,760,100 | 80,200 | 1,495,600 | 18.65 |
| 6/3 | 1,422 | -0.2 | 1,412 | 692,400 | 90,000 | 1,251,100 | 13.90 |
| 5/27 | 1,425 | +3.2 | 1,404 | 791,000 | 103,400 | 1,214,300 | 11.74 |
| 5/20 | 1,381 | -1.2 | 1,393 | 1,351,900 | 142,800 | 1,195,700 | 8.37 |
| 5/13 | 1,397 | -9.2 | 1,414 | 1,229,100 | 155,600 | 1,349,900 | 8.68 |
| 5/6 | 1,539 | +2.1 | 1,508 | 487,200 | ー | ー | ー |
| 4/28 | 1,508 | -5.0 | 1,511 | 2,484,200 | 219,200 | 1,338,700 | 6.11 |
| 4/22 | 1,588 | -9.2 | 1,649 | 2,009,400 | 211,500 | 1,395,600 | 6.60 |
| 4/15 | 1,749 | -2.0 | 1,753 | 1,431,300 | 295,700 | 1,384,700 | 4.68 |
| 4/8 | 1,784 | +0.8 | 1,811 | 2,946,500 | 339,600 | 1,410,600 | 4.15 |
| 4/1 | 1,770 | +9.3 | 1,712 | 2,135,900 | 293,000 | 1,378,900 | 4.71 |
| 3/25 | 1,619 | -0.6 | 1,598 | 1,866,000 | 232,100 | 1,340,100 | 5.77 |
| 3/18 | 1,629 | +7.7 | 1,514 | 3,200,500 | 285,900 | 1,336,500 | 4.67 |
| 3/11 | 1,512 | -0.1 | 1,463 | 1,961,700 | 255,500 | 1,295,800 | 5.07 |
| 3/4 | 1,513 | +4.2 | 1,530 | 2,007,500 | 271,100 | 1,305,600 | 4.82 |
| 2/25 | 1,452 | -11.0 | 1,494 | 2,928,300 | 282,000 | 1,337,300 | 4.74 |
| 2/18 | 1,631 | +14.8 | 1,535 | 4,634,300 | 414,700 | 1,328,600 | 3.20 |
| 2/10 | 1,421 | -0.3 | 1,428 | 1,084,600 | 343,000 | 1,288,900 | 3.76 |
| 2/4 | 1,425 | -1.7 | 1,439 | 2,569,500 | 386,400 | 1,233,800 | 3.19 |
| 1/28 | 1,450 | +5.9 | 1,407 | 3,980,100 | 420,500 | 1,404,800 | 3.34 |
| 1/21 | 1,369 | +2.6 | 1,323 | 2,842,700 | 348,400 | 1,498,900 | 4.30 |
| 1/14 | 1,335 | +21.5 | 1,242 | 3,789,100 | 239,500 | 1,526,500 | 6.37 |
| 1/7 | 1,099 | +9.2 | 1,046 | 1,761,500 | 90,000 | 1,314,900 | 14.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
