3482東証P貸借
業種 不動産業
ロードスターキャピタル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,660 (24/05/10) | 1,845 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,660 (24/05/10) | 1,845 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,482 | 2,530 | 2,469 | 2,530 | +48 | +1.9 | 144,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,099 | +9.2 | 1,046 | 1,761,500 | 90,000 | 1,314,900 | 14.61 |
| 12/30 | 1,006 | -0.4 | 980 | 990,500 | 15,700 | 1,112,900 | 70.89 |
| 12/24 | 1,010 | +9.5 | 956 | 1,019,400 | 30,500 | 992,800 | 32.55 |
| 12/17 | 922 | -1.9 | 916 | 760,500 | 7,600 | 1,076,800 | 141.68 |
| 12/10 | 940 | +4.3 | 936 | 558,300 | 8,300 | 1,044,000 | 125.78 |
| 12/3 | 901 | -4.9 | 892 | 1,018,800 | 4,900 | 1,066,400 | 217.63 |
| 11/26 | 947 | -2.0 | 958 | 400,500 | 6,600 | 1,042,300 | 157.92 |
| 11/19 | 966 | +1.2 | 985 | 633,500 | 8,400 | 1,014,000 | 120.71 |
| 11/12 | 955 | -3.1 | 954 | 796,600 | 9,700 | 1,026,500 | 105.82 |
| 11/5 | 986 | +8.2 | 1,004 | 1,458,400 | 14,600 | 1,095,200 | 75.01 |
| 10/29 | 911 | -3.6 | 929 | 808,700 | 8,500 | 1,251,900 | 147.28 |
| 10/22 | 945 | +2.3 | 955 | 657,900 | 1,800 | 1,116,100 | 620.06 |
| 10/15 | 924 | -2.5 | 938 | 692,400 | 3,800 | 1,215,600 | 319.89 |
| 10/8 | 948 | -4.2 | 948 | 973,900 | 5,500 | 1,152,100 | 209.47 |
| 10/1 | 990 | -1.7 | 991 | 608,900 | 7,000 | 1,095,400 | 156.49 |
| 9/24 | 1,007 | -1.0 | 987 | 468,600 | 8,300 | 1,084,000 | 130.60 |
| 9/17 | 1,017 | -2.1 | 1,017 | 558,100 | 5,800 | 1,050,300 | 181.09 |
| 9/10 | 1,039 | -0.7 | 1,042 | 321,800 | 7,900 | 1,027,100 | 130.01 |
| 9/3 | 1,046 | +1.3 | 1,055 | 355,300 | 7,300 | 1,103,300 | 151.14 |
| 8/27 | 1,033 | +3.4 | 1,036 | 348,800 | 8,100 | 1,105,100 | 136.43 |
| 8/20 | 999 | -7.8 | 1,031 | 643,900 | 5,300 | 1,223,200 | 230.79 |
| 8/13 | 1,083 | +12.6 | 1,031 | 1,043,600 | 13,600 | 1,237,000 | 90.96 |
| 8/6 | 962 | -2.2 | 964 | 590,100 | 4,000 | 1,285,200 | 321.30 |
| 7/30 | 984 | -1.0 | 1,000 | 322,900 | 3,800 | 1,211,000 | 318.68 |
| 7/21 | 994 | -1.9 | 990 | 411,700 | 2,900 | 1,234,400 | 425.66 |
| 7/16 | 1,013 | +2.3 | 1,009 | 415,300 | 1,900 | 1,218,000 | 641.05 |
| 7/9 | 990 | -4.3 | 1,001 | 667,800 | 4,100 | 1,242,100 | 302.95 |
| 7/2 | 1,034 | -1.1 | 1,043 | 390,200 | 4,800 | 1,202,400 | 250.50 |
| 6/25 | 1,045 | +1.5 | 1,016 | 582,500 | 4,500 | 1,188,900 | 264.20 |
| 6/18 | 1,030 | -1.3 | 1,031 | 765,500 | 3,800 | 1,197,700 | 315.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
