3482東証P貸借
業種 不動産業
ロードスターキャピタル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,660 (24/05/10) | 1,845 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,660 (24/05/10) | 1,845 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,482 | 2,530 | 2,469 | 2,530 | +48 | +1.9 | 144,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,043 | +3.5 | 1,029 | 1,113,800 | 4,600 | 1,157,900 | 251.72 |
| 6/4 | 1,008 | -1.4 | 1,011 | 818,200 | 15,300 | 1,085,200 | 70.93 |
| 5/28 | 1,022 | -5.1 | 1,034 | 707,700 | 4,800 | 1,023,000 | 213.13 |
| 5/21 | 1,077 | +1.7 | 1,069 | 535,300 | 15,600 | 1,010,700 | 64.79 |
| 5/14 | 1,059 | -4.8 | 1,080 | 715,700 | 10,400 | 940,900 | 90.47 |
| 5/7 | 1,112 | -2.5 | 1,093 | 539,100 | ー | ー | ー |
| 4/30 | 1,141 | +1.0 | 1,143 | 636,100 | 22,500 | 936,000 | 41.60 |
| 4/23 | 1,130 | -4.6 | 1,195 | 1,506,200 | 17,000 | 878,400 | 51.67 |
| 4/16 | 1,185 | +0.1 | 1,182 | 645,500 | 51,700 | 730,400 | 14.13 |
| 4/9 | 1,184 | -1.7 | 1,185 | 565,900 | 57,400 | 737,600 | 12.85 |
| 4/2 | 1,205 | +6.3 | 1,180 | 1,172,200 | 88,900 | 738,900 | 8.31 |
| 3/26 | 1,134 | +4.8 | 1,140 | 1,713,200 | 86,100 | 787,100 | 9.14 |
| 3/19 | 1,082 | +5.9 | 1,043 | 685,700 | 79,200 | 830,500 | 10.49 |
| 3/12 | 1,022 | +3.6 | 995 | 749,300 | 76,900 | 830,800 | 10.80 |
| 3/5 | 987 | -9.0 | 1,014 | 1,193,300 | 74,200 | 1,039,600 | 14.01 |
| 2/26 | 1,085 | +9.9 | 1,082 | 1,259,000 | 82,800 | 1,018,000 | 12.29 |
| 2/19 | 987 | -2.8 | 1,030 | 1,730,300 | 74,600 | 1,103,400 | 14.79 |
| 2/12 | 1,015 | +0.6 | 999 | 573,800 | 87,600 | 1,006,800 | 11.49 |
| 2/5 | 1,009 | +8.0 | 981 | 538,700 | 91,000 | 1,046,700 | 11.50 |
| 1/29 | 934 | -3.2 | 972 | 766,800 | 88,300 | 1,072,400 | 12.14 |
| 1/22 | 965 | +4.9 | 949 | 499,300 | 105,300 | 1,040,200 | 9.88 |
| 1/15 | 920 | -5.0 | 928 | 644,900 | 94,200 | 1,094,400 | 11.62 |
| 1/8 | 968 | +7.6 | 928 | 908,500 | 103,500 | 1,042,000 | 10.07 |
| 12/30 | 900 | -4.8 | 905 | 695,500 | 95,200 | 1,050,500 | 11.03 |
| 12/25 | 945 | +2.3 | 940 | 846,500 | 101,400 | 1,070,700 | 10.56 |
| 12/18 | 924 | -4.2 | 934 | 552,300 | 93,900 | 1,077,800 | 11.48 |
| 12/11 | 964 | +0.4 | 943 | 471,900 | 96,400 | 1,060,100 | 11.00 |
| 12/4 | 960 | -1.0 | 967 | 578,400 | 71,800 | 1,057,300 | 14.73 |
| 11/27 | 970 | +11.6 | 918 | 580,600 | 81,600 | 1,053,000 | 12.90 |
| 11/20 | 869 | -2.5 | 859 | 615,700 | 74,800 | 1,012,100 | 13.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
