3482東証P貸借
業種 不動産業
ロードスターキャピタル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,660 (24/05/10) | 1,845 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,660 (24/05/10) | 1,845 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,380 | 2,530 | 2,376 | 2,530 | +108 | +4.5 | 873,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,793 | 1,870 | 1,762 | 1,842 | +44 | +2.5 | 421,200 |
| 9/15 | 1,770 | 1,809 | 1,711 | 1,798 | +24 | +1.4 | 340,700 |
| 9/8 | 1,765 | 1,835 | 1,757 | 1,774 | +13 | +0.7 | 540,100 |
| 9/1 | 1,677 | 1,765 | 1,664 | 1,761 | +90 | +5.4 | 400,100 |
| 8/25 | 1,610 | 1,673 | 1,583 | 1,671 | +65 | +4.1 | 436,800 |
| 8/18 | 1,751 | 1,759 | 1,573 | 1,606 | -139 | -8.0 | 658,100 |
| 8/10 | 1,640 | 1,755 | 1,585 | 1,745 | +26 | +1.5 | 940,000 |
| 8/4 | 1,770 | 1,795 | 1,702 | 1,719 | -22 | -1.3 | 680,400 |
| 7/28 | 1,660 | 1,767 | 1,660 | 1,741 | +90 | +5.5 | 823,600 |
| 7/21 | 1,641 | 1,673 | 1,631 | 1,651 | +12 | +0.7 | 231,400 |
| 7/14 | 1,605 | 1,668 | 1,596 | 1,639 | +31 | +1.9 | 413,700 |
| 7/7 | 1,694 | 1,712 | 1,584 | 1,608 | -75 | -4.5 | 619,700 |
| 6/30 | 1,701 | 1,724 | 1,647 | 1,683 | -18 | -1.1 | 638,700 |
| 6/23 | 1,678 | 1,748 | 1,660 | 1,701 | +59 | +3.6 | 968,700 |
| 6/16 | 1,599 | 1,642 | 1,573 | 1,642 | +54 | +3.4 | 653,800 |
| 6/9 | 1,584 | 1,632 | 1,552 | 1,588 | +26 | +1.7 | 928,000 |
| 6/2 | 1,450 | 1,562 | 1,442 | 1,562 | +131 | +9.2 | 873,400 |
| 5/26 | 1,414 | 1,454 | 1,406 | 1,431 | +18 | +1.3 | 498,800 |
| 5/19 | 1,385 | 1,426 | 1,363 | 1,413 | +30 | +2.2 | 947,800 |
| 5/12 | 1,412 | 1,425 | 1,383 | 1,383 | -16 | -1.1 | 708,600 |
| 5/2 | 1,349 | 1,419 | 1,305 | 1,399 | -10 | -0.7 | 1,119,300 |
| 4/28 | 1,418 | 1,434 | 1,380 | 1,409 | -9 | -0.6 | 1,191,400 |
| 4/21 | 1,368 | 1,439 | 1,350 | 1,418 | +47 | +3.4 | 630,400 |
| 4/14 | 1,382 | 1,399 | 1,337 | 1,371 | -1 | -0.1 | 580,300 |
| 4/7 | 1,427 | 1,433 | 1,357 | 1,372 | -34 | -2.4 | 591,200 |
| 3/31 | 1,373 | 1,424 | 1,360 | 1,406 | +41 | +3.0 | 691,200 |
| 3/24 | 1,350 | 1,369 | 1,301 | 1,365 | +15 | +1.1 | 657,400 |
| 3/17 | 1,391 | 1,404 | 1,314 | 1,350 | -66 | -4.7 | 1,095,800 |
| 3/10 | 1,476 | 1,478 | 1,409 | 1,416 | -46 | -3.2 | 1,107,400 |
| 3/3 | 1,481 | 1,515 | 1,453 | 1,462 | -20 | -1.4 | 693,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
