3482東証P貸借
業種 不動産業
ロードスターキャピタル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,660 (24/05/10) | 1,845 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,660 (24/05/10) | 1,845 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,380 | 2,530 | 2,376 | 2,530 | +108 | +4.5 | 873,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,526 | 1,579 | 1,466 | 1,482 | -33 | -2.2 | 797,900 |
| 2/17 | 1,568 | 1,604 | 1,505 | 1,515 | -159 | -9.5 | 1,655,100 |
| 2/10 | 1,619 | 1,708 | 1,595 | 1,674 | +58 | +3.6 | 789,300 |
| 2/3 | 1,668 | 1,674 | 1,608 | 1,616 | -41 | -2.5 | 355,900 |
| 1/27 | 1,600 | 1,657 | 1,586 | 1,657 | +80 | +5.1 | 437,900 |
| 1/20 | 1,580 | 1,624 | 1,554 | 1,577 | -24 | -1.5 | 461,400 |
| 1/13 | 1,585 | 1,653 | 1,578 | 1,601 | +34 | +2.2 | 475,300 |
| 1/6 | 1,589 | 1,593 | 1,543 | 1,567 | -42 | -2.6 | 397,400 |
| 12/30 | 1,560 | 1,648 | 1,537 | 1,609 | +49 | +3.1 | 1,290,200 |
| 12/23 | 1,742 | 1,750 | 1,533 | 1,560 | -200 | -11.4 | 2,042,500 |
| 12/16 | 1,744 | 1,868 | 1,741 | 1,760 | -5 | -0.3 | 1,118,500 |
| 12/9 | 1,763 | 1,776 | 1,667 | 1,765 | -15 | -0.8 | 738,500 |
| 12/2 | 1,765 | 1,797 | 1,733 | 1,780 | +10 | +0.6 | 922,500 |
| 11/25 | 1,703 | 1,791 | 1,702 | 1,770 | +61 | +3.6 | 790,000 |
| 11/18 | 1,619 | 1,766 | 1,594 | 1,709 | +94 | +5.8 | 1,706,200 |
| 11/11 | 1,503 | 1,632 | 1,483 | 1,615 | +129 | +8.7 | 1,151,800 |
| 11/4 | 1,575 | 1,613 | 1,470 | 1,486 | -156 | -9.5 | 3,416,500 |
| 10/28 | 1,715 | 1,726 | 1,625 | 1,642 | -61 | -3.6 | 1,488,700 |
| 10/21 | 1,666 | 1,748 | 1,660 | 1,703 | +24 | +1.4 | 1,215,600 |
| 10/14 | 1,665 | 1,691 | 1,591 | 1,679 | +2 | +0.1 | 1,076,100 |
| 10/7 | 1,576 | 1,711 | 1,551 | 1,677 | +103 | +6.5 | 1,800,800 |
| 9/30 | 1,716 | 1,727 | 1,550 | 1,574 | -168 | -9.6 | 1,744,300 |
| 9/22 | 1,776 | 1,806 | 1,686 | 1,742 | -29 | -1.6 | 718,200 |
| 9/16 | 1,835 | 1,853 | 1,753 | 1,771 | -54 | -3.0 | 1,309,800 |
| 9/9 | 1,820 | 1,865 | 1,730 | 1,825 | +15 | +0.8 | 1,924,000 |
| 9/2 | 1,872 | 1,896 | 1,809 | 1,810 | -86 | -4.5 | 1,506,700 |
| 8/26 | 1,962 | 1,999 | 1,873 | 1,896 | -100 | -5.0 | 2,003,500 |
| 8/19 | 1,852 | 2,034 | 1,840 | 1,996 | +156 | +8.5 | 3,987,900 |
| 8/12 | 2,040 | 2,311 | 1,822 | 1,840 | -71 | -3.7 | 9,721,000 |
| 8/5 | 1,875 | 1,985 | 1,796 | 1,911 | +12 | +0.6 | 2,243,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
