3482東証P貸借
業種 不動産業
ロードスターキャピタル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,660 (24/05/10) | 1,845 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,660 (24/05/10) | 1,845 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,482 | 2,530 | 2,469 | 2,530 | +48 | +1.9 | 144,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,875 | 1,985 | 1,796 | 1,911 | +12 | +0.6 | 2,243,100 |
| 7/29 | 1,900 | 1,949 | 1,802 | 1,899 | -17 | -0.9 | 2,177,900 |
| 7/22 | 2,062 | 2,076 | 1,905 | 1,916 | -118 | -5.8 | 1,959,900 |
| 7/15 | 1,947 | 2,054 | 1,848 | 2,034 | +127 | +6.7 | 2,689,000 |
| 7/8 | 2,090 | 2,154 | 1,816 | 1,907 | -163 | -7.9 | 4,794,000 |
| 7/1 | 1,830 | 2,214 | 1,754 | 2,070 | +255 | +14.1 | 7,744,400 |
| 6/24 | 1,527 | 1,859 | 1,505 | 1,815 | +348 | +23.7 | 4,253,400 |
| 6/17 | 1,469 | 1,592 | 1,404 | 1,467 | -42 | -2.8 | 1,391,900 |
| 6/10 | 1,438 | 1,564 | 1,433 | 1,509 | +87 | +6.1 | 1,760,100 |
| 6/3 | 1,451 | 1,477 | 1,363 | 1,422 | -3 | -0.2 | 692,400 |
| 5/27 | 1,399 | 1,440 | 1,360 | 1,425 | +44 | +3.2 | 791,000 |
| 5/20 | 1,457 | 1,475 | 1,334 | 1,381 | -16 | -1.2 | 1,351,900 |
| 5/13 | 1,527 | 1,527 | 1,322 | 1,397 | -142 | -9.2 | 1,229,100 |
| 5/6 | 1,480 | 1,539 | 1,453 | 1,539 | +31 | +2.1 | 487,200 |
| 4/28 | 1,531 | 1,570 | 1,465 | 1,508 | -80 | -5.0 | 2,484,200 |
| 4/22 | 1,720 | 1,749 | 1,560 | 1,588 | -161 | -9.2 | 2,009,400 |
| 4/15 | 1,768 | 1,803 | 1,692 | 1,749 | -35 | -2.0 | 1,431,300 |
| 4/8 | 1,833 | 1,897 | 1,722 | 1,784 | +14 | +0.8 | 2,946,500 |
| 4/1 | 1,629 | 1,799 | 1,582 | 1,770 | +151 | +9.3 | 2,135,900 |
| 3/25 | 1,664 | 1,694 | 1,540 | 1,619 | -10 | -0.6 | 1,866,000 |
| 3/18 | 1,550 | 1,634 | 1,423 | 1,629 | +117 | +7.7 | 3,200,500 |
| 3/11 | 1,432 | 1,534 | 1,402 | 1,512 | -1 | -0.1 | 1,961,700 |
| 3/4 | 1,438 | 1,607 | 1,434 | 1,513 | +61 | +4.2 | 2,007,500 |
| 2/25 | 1,632 | 1,648 | 1,368 | 1,452 | -179 | -11.0 | 2,928,300 |
| 2/18 | 1,435 | 1,665 | 1,374 | 1,631 | +210 | +14.8 | 4,634,300 |
| 2/10 | 1,430 | 1,465 | 1,398 | 1,421 | -4 | -0.3 | 1,084,600 |
| 2/4 | 1,461 | 1,494 | 1,385 | 1,425 | -25 | -1.7 | 2,569,500 |
| 1/28 | 1,363 | 1,469 | 1,351 | 1,450 | +81 | +5.9 | 3,980,100 |
| 1/21 | 1,308 | 1,385 | 1,256 | 1,369 | +34 | +2.6 | 2,842,700 |
| 1/14 | 1,101 | 1,344 | 1,080 | 1,335 | +236 | +21.5 | 3,789,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
